Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:33:12 | 100 | 205,8000 |
25.09.24 17:33:12 | 100 | 205,8700 |
25.09.24 17:33:12 | 100 | 205,8000 |
25.09.24 17:33:12 | 100 | 205,8700 |
25.09.24 17:33:12 | 100 | 205,8400 |
25.09.24 17:33:12 | 100 | 205,8400 |
25.09.24 17:33:12 | 100 | 205,8000 |
25.09.24 17:33:12 | 100 | 205,7775 |
25.09.24 17:33:12 | 100 | 205,8000 |
25.09.24 17:33:12 | 150 | 205,7950 |
25.09.24 17:33:12 | 100 | 205,8400 |
25.09.24 17:33:12 | 100 | 205,8300 |
25.09.24 17:33:12 | 100 | 205,8000 |
25.09.24 17:33:12 | 100 | 205,8100 |
25.09.24 17:33:12 | 150 | 205,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:33:12 | 100 | 205,8000 |
25.09.24 17:33:12 | 100 | 205,8000 |
25.09.24 17:33:05 | 100 | 205,7300 |
25.09.24 17:33:05 | 400 | 205,7250 |
25.09.24 17:32:59 | 172 | 205,7000 |
25.09.24 17:32:53 | 100 | 205,7000 |
25.09.24 17:32:47 | 160 | 205,6950 |
25.09.24 17:32:35 | 100 | 205,6750 |
25.09.24 17:32:15 | 100 | 205,6400 |
25.09.24 17:32:11 | 559 | 205,6500 |
25.09.24 17:32:11 | 100 | 205,6500 |
25.09.24 17:32:11 | 100 | 205,6500 |
25.09.24 17:32:08 | 100 | 205,6950 |
25.09.24 17:31:55 | 100 | 205,6950 |
25.09.24 17:31:38 | 100 | 205,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:30 | 100 | 205,6850 |
25.09.24 17:31:25 | 143 | 205,7149 |
25.09.24 17:31:24 | 100 | 205,6500 |
25.09.24 17:31:19 | 100 | 205,7100 |
25.09.24 17:31:19 | 100 | 205,6700 |
25.09.24 17:31:19 | 325 | 205,6700 |
25.09.24 17:31:19 | 100 | 205,6700 |
25.09.24 17:31:07 | 100 | 205,6950 |
25.09.24 17:30:53 | 100 | 205,6700 |
25.09.24 17:30:53 | 100 | 205,6800 |
25.09.24 17:30:53 | 100 | 205,6800 |
25.09.24 17:30:47 | 613 | 205,6800 |
25.09.24 17:30:47 | 100 | 205,6900 |
25.09.24 17:30:47 | 100 | 205,6900 |
25.09.24 17:30:47 | 100 | 205,7000 |