Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:46 | 100 | 205,8100 |
25.09.24 17:29:46 | 100 | 205,8100 |
25.09.24 17:29:46 | 100 | 205,8100 |
25.09.24 17:29:46 | 100 | 205,8200 |
25.09.24 17:29:46 | 150 | 205,8300 |
25.09.24 17:29:46 | 150 | 205,8200 |
25.09.24 17:29:46 | 100 | 205,7500 |
25.09.24 17:29:46 | 100 | 205,7600 |
25.09.24 17:29:46 | 100 | 205,7900 |
25.09.24 17:29:46 | 100 | 205,8100 |
25.09.24 17:29:46 | 100 | 205,8100 |
25.09.24 17:29:46 | 100 | 205,8200 |
25.09.24 17:29:46 | 150 | 205,8300 |
25.09.24 17:29:44 | 253 | 205,8550 |
25.09.24 17:29:40 | 100 | 205,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:39 | 100 | 205,8500 |
25.09.24 17:29:39 | 105 | 205,8400 |
25.09.24 17:29:39 | 345 | 205,8400 |
25.09.24 17:29:39 | 400 | 205,7900 |
25.09.24 17:29:39 | 291 | 205,7900 |
25.09.24 17:29:39 | 433 | 205,8000 |
25.09.24 17:29:39 | 260 | 205,8000 |
25.09.24 17:29:38 | 160 | 205,8000 |
25.09.24 17:29:38 | 160 | 205,8000 |
25.09.24 17:29:38 | 300 | 205,8000 |
25.09.24 17:29:38 | 419 | 205,8000 |
25.09.24 17:29:38 | 901 | 205,8000 |
25.09.24 17:29:38 | 499 | 205,8000 |
25.09.24 17:29:36 | 187 | 205,7650 |
25.09.24 17:29:31 | 199 | 205,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:31 | 300 | 205,8000 |
25.09.24 17:29:31 | 499 | 205,8000 |
25.09.24 17:29:31 | 452 | 205,8000 |
25.09.24 17:29:29 | 100 | 205,7800 |
25.09.24 17:29:27 | 100 | 205,7650 |
25.09.24 17:29:25 | 499 | 205,8000 |
25.09.24 17:29:25 | 499 | 205,8000 |
25.09.24 17:29:25 | 500 | 205,8000 |
25.09.24 17:29:25 | 163 | 205,8000 |
25.09.24 17:29:25 | 234 | 205,8000 |
25.09.24 17:29:25 | 100 | 205,8000 |
25.09.24 17:29:25 | 409 | 205,8000 |
25.09.24 17:29:25 | 500 | 205,8000 |
25.09.24 17:29:25 | 500 | 205,8000 |
25.09.24 17:29:25 | 100 | 205,8000 |