Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:25 | 100 | 205,9900 |
25.09.24 17:38:25 | 100 | 205,9900 |
25.09.24 17:38:25 | 100 | 205,9800 |
25.09.24 17:38:13 | 100 | 205,9250 |
25.09.24 17:37:57 | 200 | 205,9595 |
25.09.24 17:37:45 | 103 | 205,8855 |
25.09.24 17:37:23 | 100 | 205,9300 |
25.09.24 17:37:16 | 100 | 205,9314 |
25.09.24 17:37:06 | 100 | 205,9300 |
25.09.24 17:37:03 | 242 | 205,9780 |
25.09.24 17:36:15 | 889 | 205,9838 |
25.09.24 17:36:14 | 100 | 205,9900 |
25.09.24 17:36:14 | 100 | 205,9800 |
25.09.24 17:36:08 | 100 | 205,9250 |
25.09.24 17:35:52 | 150 | 205,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:52 | 172 | 205,8500 |
25.09.24 17:35:52 | 150 | 205,8500 |
25.09.24 17:35:47 | 100 | 205,8500 |
25.09.24 17:35:46 | 100 | 205,8500 |
25.09.24 17:35:46 | 100 | 205,8500 |
25.09.24 17:35:46 | 161 | 205,8500 |
25.09.24 17:35:46 | 150 | 205,8500 |
25.09.24 17:35:31 | 1,95 Tsd. | 205,9085 |
25.09.24 17:35:28 | 100 | 205,8950 |
25.09.24 17:35:13 | 100 | 205,8950 |
25.09.24 17:35:00 | 100 | 205,8900 |
25.09.24 17:35:00 | 100 | 205,9000 |
25.09.24 17:35:00 | 100 | 205,9100 |
25.09.24 17:35:00 | 200 | 205,9100 |
25.09.24 17:34:52 | 100 | 206,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:34:15 | 100 | 205,9600 |
25.09.24 17:33:36 | 100 | 205,9700 |
25.09.24 17:33:20 | 100 | 205,9900 |
25.09.24 17:33:19 | 100 | 205,9800 |
25.09.24 17:33:14 | 100 | 206,0400 |
25.09.24 17:33:14 | 200 | 206,0400 |
25.09.24 17:33:12 | 100 | 205,9400 |
25.09.24 17:33:12 | 100 | 206,0000 |
25.09.24 17:33:12 | 100 | 205,9700 |
25.09.24 17:33:12 | 100 | 205,9500 |
25.09.24 17:33:12 | 100 | 205,8800 |
25.09.24 17:33:12 | 100 | 205,9400 |
25.09.24 17:33:12 | 100 | 205,9300 |
25.09.24 17:33:12 | 100 | 205,9400 |
25.09.24 17:33:12 | 100 | 205,9400 |