Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:22:51 | 100 | 223,5650 |
16.01.25 18:22:51 | 100 | 223,5100 |
16.01.25 18:22:51 | 100 | 223,5650 |
16.01.25 18:22:51 | 400 | 223,5650 |
16.01.25 18:22:51 | 114 | 223,5000 |
16.01.25 18:22:51 | 100 | 223,5650 |
16.01.25 18:22:51 | 200 | 223,5000 |
16.01.25 18:22:51 | 100 | 223,5300 |
16.01.25 18:22:51 | 100 | 223,5650 |
16.01.25 18:22:51 | 300 | 223,5100 |
16.01.25 18:22:51 | 100 | 223,5650 |
16.01.25 18:22:51 | 100 | 223,5650 |
16.01.25 18:22:51 | 298 | 223,5000 |
16.01.25 18:22:51 | 197 | 223,5000 |
16.01.25 18:22:51 | 200 | 223,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:22:50 | 100 | 223,5700 |
16.01.25 18:22:50 | 100 | 223,5900 |
16.01.25 18:22:49 | 100 | 223,5200 |
16.01.25 18:22:49 | 100 | 223,5900 |
16.01.25 18:22:49 | 100 | 223,5225 |
16.01.25 18:22:49 | 100 | 223,5250 |
16.01.25 18:22:49 | 100 | 223,6000 |
16.01.25 18:22:49 | 100 | 223,5900 |
16.01.25 18:22:49 | 100 | 223,5900 |
16.01.25 18:22:49 | 100 | 223,5700 |
16.01.25 18:22:49 | 100 | 223,5900 |
16.01.25 18:22:49 | 100 | 223,5900 |
16.01.25 18:22:49 | 100 | 223,5900 |
16.01.25 18:22:49 | 212 | 223,5900 |
16.01.25 18:22:49 | 188 | 223,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:22:47 | 150 | 223,5900 |
16.01.25 18:22:46 | 100 | 223,5400 |
16.01.25 18:22:45 | 100 | 223,5900 |
16.01.25 18:22:45 | 1,00 Tsd. | 223,5400 |
16.01.25 18:22:45 | 100 | 223,5900 |
16.01.25 18:22:45 | 100 | 223,5900 |
16.01.25 18:22:45 | 100 | 223,5900 |
16.01.25 18:22:45 | 100 | 223,5200 |
16.01.25 18:22:45 | 100 | 223,5300 |
16.01.25 18:22:45 | 100 | 223,5500 |
16.01.25 18:22:45 | 100 | 223,5500 |
16.01.25 18:22:45 | 100 | 223,5200 |
16.01.25 18:22:45 | 100 | 223,5200 |
16.01.25 18:22:45 | 300 | 223,5200 |
16.01.25 18:22:45 | 100 | 223,5200 |