Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:42 | 100 | 206,4300 |
25.09.24 16:12:42 | 100 | 206,4300 |
25.09.24 16:12:42 | 100 | 206,4300 |
25.09.24 16:12:42 | 100 | 206,4250 |
25.09.24 16:12:19 | 100 | 206,4400 |
25.09.24 16:12:16 | 100 | 206,4500 |
25.09.24 16:12:16 | 100 | 206,4500 |
25.09.24 16:12:16 | 100 | 206,4500 |
25.09.24 16:12:16 | 100 | 206,4500 |
25.09.24 16:12:06 | 100 | 206,3750 |
25.09.24 16:12:05 | 100 | 206,3100 |
25.09.24 16:11:54 | 100 | 206,3900 |
25.09.24 16:11:53 | 100 | 206,3300 |
25.09.24 16:11:51 | 100 | 206,3600 |
25.09.24 16:11:51 | 100 | 206,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:51 | 222 | 206,3600 |
25.09.24 16:11:48 | 696 | 206,3800 |
25.09.24 16:11:37 | 100 | 206,3800 |
25.09.24 16:11:33 | 200 | 206,4200 |
25.09.24 16:11:32 | 100 | 206,3700 |
25.09.24 16:11:32 | 100 | 206,4200 |
25.09.24 16:11:32 | 200 | 206,4200 |
25.09.24 16:11:32 | 100 | 206,4100 |
25.09.24 16:11:32 | 200 | 206,4100 |
25.09.24 16:11:32 | 100 | 206,4100 |
25.09.24 16:11:32 | 100 | 206,4100 |
25.09.24 16:11:32 | 5,00 Tsd. | 206,4700 |
25.09.24 16:11:31 | 200 | 206,4550 |
25.09.24 16:11:20 | 200 | 206,4600 |
25.09.24 16:11:18 | 100 | 206,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:12 | 100 | 206,4600 |
25.09.24 16:11:12 | 100 | 206,4600 |
25.09.24 16:11:12 | 100 | 206,4600 |
25.09.24 16:11:05 | 100 | 206,5250 |
25.09.24 16:10:50 | 170 | 206,5500 |
25.09.24 16:10:35 | 100 | 206,5350 |
25.09.24 16:10:31 | 100 | 206,5450 |
25.09.24 16:10:27 | 100 | 206,5300 |
25.09.24 16:10:03 | 100 | 206,5600 |
25.09.24 16:10:03 | 100 | 206,6100 |
25.09.24 16:10:00 | 100 | 206,5600 |
25.09.24 16:09:45 | 100 | 206,5400 |
25.09.24 16:09:42 | 100 | 206,5400 |
25.09.24 16:09:42 | 100 | 206,5400 |
25.09.24 16:09:42 | 100 | 206,5500 |