Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:34:24 | 100 | 206,2500 |
08.10.24 18:34:24 | 100 | 206,2500 |
08.10.24 18:34:24 | 100 | 206,2500 |
08.10.24 18:34:14 | 100 | 206,2500 |
08.10.24 18:33:58 | 100 | 206,2500 |
08.10.24 18:33:58 | 105 | 206,2500 |
08.10.24 18:33:58 | 118 | 206,2500 |
08.10.24 18:33:55 | 100 | 206,2400 |
08.10.24 18:33:47 | 100 | 206,2500 |
08.10.24 18:33:47 | 100 | 206,2500 |
08.10.24 18:33:47 | 100 | 206,2500 |
08.10.24 18:33:46 | 100 | 206,2700 |
08.10.24 18:33:46 | 100 | 206,2800 |
08.10.24 18:33:46 | 100 | 206,2800 |
08.10.24 18:33:46 | 100 | 206,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:33:46 | 100 | 206,2800 |
08.10.24 18:33:25 | 100 | 206,3040 |
08.10.24 18:33:16 | 100 | 206,3100 |
08.10.24 18:32:56 | 100 | 206,3050 |
08.10.24 18:32:52 | 100 | 206,3000 |
08.10.24 18:32:51 | 100 | 206,3000 |
08.10.24 18:32:51 | 100 | 206,3000 |
08.10.24 18:32:51 | 100 | 206,3000 |
08.10.24 18:32:51 | 100 | 206,3000 |
08.10.24 18:32:51 | 100 | 206,3000 |
08.10.24 18:32:51 | 100 | 206,3000 |
08.10.24 18:32:44 | 100 | 206,2800 |
08.10.24 18:32:43 | 100 | 206,3100 |
08.10.24 18:32:31 | 100 | 206,3000 |
08.10.24 18:32:20 | 100 | 206,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:32:12 | 100 | 206,3000 |
08.10.24 18:32:09 | 100 | 206,2800 |
08.10.24 18:31:52 | 100 | 206,3000 |
08.10.24 18:31:52 | 100 | 206,3000 |
08.10.24 18:31:52 | 100 | 206,3100 |
08.10.24 18:31:52 | 100 | 206,3000 |
08.10.24 18:31:52 | 100 | 206,3000 |
08.10.24 18:31:52 | 100 | 206,2900 |
08.10.24 18:31:50 | 100 | 206,2750 |
08.10.24 18:31:45 | 100 | 206,2900 |
08.10.24 18:31:44 | 100 | 206,2650 |
08.10.24 18:31:34 | 100 | 206,2500 |
08.10.24 18:31:26 | 242 | 206,2750 |
08.10.24 18:31:18 | 100 | 206,2700 |
08.10.24 18:31:13 | 100 | 206,2750 |