Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:38:59 | 100 | 206,3000 |
08.10.24 18:38:59 | 100 | 206,3100 |
08.10.24 18:38:59 | 100 | 206,2900 |
08.10.24 18:38:59 | 100 | 206,2850 |
08.10.24 18:38:59 | 100 | 206,2800 |
08.10.24 18:38:59 | 100 | 206,3000 |
08.10.24 18:38:59 | 100 | 206,3000 |
08.10.24 18:38:59 | 100 | 206,2800 |
08.10.24 18:38:59 | 100 | 206,2825 |
08.10.24 18:38:59 | 100 | 206,2800 |
08.10.24 18:38:59 | 100 | 206,2800 |
08.10.24 18:38:59 | 200 | 206,3300 |
08.10.24 18:38:59 | 100 | 206,3200 |
08.10.24 18:38:59 | 100 | 206,3100 |
08.10.24 18:38:59 | 100 | 206,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:38:59 | 100 | 206,3100 |
08.10.24 18:38:59 | 100 | 206,3100 |
08.10.24 18:38:59 | 100 | 206,3000 |
08.10.24 18:38:32 | 125 | 206,2850 |
08.10.24 18:38:11 | 200 | 206,2850 |
08.10.24 18:38:00 | 100 | 206,2800 |
08.10.24 18:38:00 | 100 | 206,2800 |
08.10.24 18:37:51 | 100 | 206,2900 |
08.10.24 18:37:51 | 100 | 206,3000 |
08.10.24 18:37:51 | 100 | 206,2750 |
08.10.24 18:37:51 | 112 | 206,2800 |
08.10.24 18:37:51 | 107 | 206,3000 |
08.10.24 18:37:51 | 100 | 206,2800 |
08.10.24 18:37:43 | 100 | 206,2750 |
08.10.24 18:37:43 | 100 | 206,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:37:41 | 100 | 206,2800 |
08.10.24 18:37:41 | 100 | 206,2700 |
08.10.24 18:37:41 | 100 | 206,2700 |
08.10.24 18:37:41 | 100 | 206,2800 |
08.10.24 18:37:39 | 102 | 206,2800 |
08.10.24 18:37:39 | 100 | 206,2800 |
08.10.24 18:37:39 | 100 | 206,2800 |
08.10.24 18:37:39 | 100 | 206,2800 |
08.10.24 18:37:39 | 105 | 206,2800 |
08.10.24 18:37:38 | 100 | 206,2700 |
08.10.24 18:37:14 | 300 | 206,2500 |
08.10.24 18:37:14 | 165 | 206,2662 |
08.10.24 18:37:14 | 335 | 206,2663 |
08.10.24 18:36:51 | 664 | 206,2830 |
08.10.24 18:36:33 | 450 | 206,2800 |