Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:21 | 100 | 206,2500 |
08.10.24 18:43:21 | 700 | 206,2300 |
08.10.24 18:43:21 | 100 | 206,2500 |
08.10.24 18:43:21 | 100 | 206,2700 |
08.10.24 18:43:21 | 100 | 206,2500 |
08.10.24 18:43:21 | 100 | 206,2500 |
08.10.24 18:43:21 | 100 | 206,2500 |
08.10.24 18:43:21 | 100 | 206,2500 |
08.10.24 18:43:21 | 100 | 206,2600 |
08.10.24 18:43:21 | 181 | 206,2700 |
08.10.24 18:43:21 | 100 | 206,2700 |
08.10.24 18:43:21 | 100 | 206,2700 |
08.10.24 18:43:12 | 100 | 206,2767 |
08.10.24 18:42:42 | 100 | 206,2900 |
08.10.24 18:42:09 | 100 | 206,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:42:03 | 100 | 206,3100 |
08.10.24 18:42:03 | 100 | 206,3200 |
08.10.24 18:42:03 | 100 | 206,3200 |
08.10.24 18:42:03 | 100 | 206,3200 |
08.10.24 18:42:02 | 100 | 206,3300 |
08.10.24 18:42:02 | 100 | 206,3300 |
08.10.24 18:42:02 | 100 | 206,3300 |
08.10.24 18:41:29 | 100 | 206,3500 |
08.10.24 18:41:03 | 103 | 206,4000 |
08.10.24 18:40:59 | 100 | 206,3500 |
08.10.24 18:40:59 | 100 | 206,3400 |
08.10.24 18:40:59 | 100 | 206,3600 |
08.10.24 18:40:59 | 100 | 206,3500 |
08.10.24 18:40:59 | 100 | 206,3500 |
08.10.24 18:40:23 | 100 | 206,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:23 | 100 | 206,3300 |
08.10.24 18:40:23 | 100 | 206,3200 |
08.10.24 18:40:23 | 100 | 206,3200 |
08.10.24 18:40:23 | 100 | 206,3300 |
08.10.24 18:40:16 | 100 | 206,3200 |
08.10.24 18:40:02 | 100 | 206,3180 |
08.10.24 18:40:00 | 150 | 206,3000 |
08.10.24 18:39:59 | 100 | 206,3000 |
08.10.24 18:39:59 | 100 | 206,3000 |
08.10.24 18:39:59 | 100 | 206,2900 |
08.10.24 18:39:59 | 100 | 206,3000 |
08.10.24 18:39:59 | 100 | 206,3200 |
08.10.24 18:39:59 | 100 | 206,2800 |
08.10.24 18:39:59 | 100 | 206,3100 |
08.10.24 18:39:59 | 100 | 206,2850 |