Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:14 | 100 | 206,1700 |
08.10.24 18:59:14 | 100 | 206,1700 |
08.10.24 18:59:14 | 100 | 206,1950 |
08.10.24 18:59:08 | 100 | 206,2000 |
08.10.24 18:59:08 | 100 | 206,2000 |
08.10.24 18:59:06 | 100 | 206,2100 |
08.10.24 18:58:59 | 100 | 206,2400 |
08.10.24 18:58:54 | 100 | 206,2400 |
08.10.24 18:58:47 | 100 | 206,2400 |
08.10.24 18:58:42 | 250 | 206,2087 |
08.10.24 18:58:37 | 100 | 206,2600 |
08.10.24 18:58:10 | 100 | 206,2400 |
08.10.24 18:57:54 | 100 | 206,2200 |
08.10.24 18:57:30 | 109 | 206,2400 |
08.10.24 18:57:30 | 100 | 206,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:30 | 100 | 206,2400 |
08.10.24 18:57:30 | 100 | 206,2450 |
08.10.24 18:57:23 | 100 | 206,2600 |
08.10.24 18:57:23 | 100 | 206,2600 |
08.10.24 18:57:23 | 100 | 206,2600 |
08.10.24 18:57:23 | 117 | 206,2600 |
08.10.24 18:57:23 | 100 | 206,2600 |
08.10.24 18:57:19 | 100 | 206,2600 |
08.10.24 18:56:58 | 100 | 206,2600 |
08.10.24 18:56:24 | 100 | 206,2586 |
08.10.24 18:56:22 | 100 | 206,2400 |
08.10.24 18:56:22 | 100 | 206,2200 |
08.10.24 18:56:17 | 100 | 206,2400 |
08.10.24 18:55:50 | 100 | 206,2600 |
08.10.24 18:55:49 | 100 | 206,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:55:41 | 139 | 206,2400 |
08.10.24 18:55:31 | 100 | 206,2600 |
08.10.24 18:55:28 | 100 | 206,2400 |
08.10.24 18:55:28 | 100 | 206,2400 |
08.10.24 18:55:09 | 100 | 206,2550 |
08.10.24 18:55:04 | 300 | 206,2400 |
08.10.24 18:55:04 | 200 | 206,2400 |
08.10.24 18:55:04 | 1,00 Tsd. | 206,2400 |
08.10.24 18:55:04 | 300 | 206,2400 |
08.10.24 18:55:04 | 100 | 206,2400 |
08.10.24 18:55:04 | 200 | 206,2400 |
08.10.24 18:55:03 | 100 | 206,2400 |
08.10.24 18:55:03 | 100 | 206,2400 |
08.10.24 18:54:59 | 262 | 206,2500 |
08.10.24 18:54:57 | 100 | 206,2500 |