Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:54:57 | 100 | 206,2500 |
08.10.24 18:54:45 | 100 | 206,2550 |
08.10.24 18:54:41 | 738 | 206,2500 |
08.10.24 18:54:08 | 100 | 206,2500 |
08.10.24 18:54:07 | 100 | 206,2100 |
08.10.24 18:54:07 | 100 | 206,2100 |
08.10.24 18:54:07 | 100 | 206,1900 |
08.10.24 18:54:07 | 100 | 206,2000 |
08.10.24 18:54:07 | 100 | 206,2000 |
08.10.24 18:54:07 | 100 | 206,1900 |
08.10.24 18:54:07 | 134 | 206,1900 |
08.10.24 18:54:07 | 100 | 206,1700 |
08.10.24 18:53:56 | 100 | 206,1400 |
08.10.24 18:53:51 | 134 | 206,1134 |
08.10.24 18:53:08 | 100 | 206,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:52:41 | 100 | 206,1100 |
08.10.24 18:52:37 | 100 | 206,0950 |
08.10.24 18:52:36 | 100 | 206,0950 |
08.10.24 18:52:30 | 112 | 206,0800 |
08.10.24 18:52:30 | 100 | 206,0800 |
08.10.24 18:52:30 | 100 | 206,0550 |
08.10.24 18:52:30 | 100 | 206,0550 |
08.10.24 18:52:21 | 100 | 206,0550 |
08.10.24 18:52:21 | 100 | 206,0550 |
08.10.24 18:52:17 | 100 | 206,0600 |
08.10.24 18:51:58 | 100 | 206,0600 |
08.10.24 18:51:48 | 168 | 206,0300 |
08.10.24 18:51:48 | 100 | 206,0700 |
08.10.24 18:51:05 | 100 | 206,1000 |
08.10.24 18:50:58 | 203 | 206,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:54 | 300 | 206,1800 |
08.10.24 18:50:40 | 160 | 206,1267 |
08.10.24 18:50:33 | 100 | 206,1100 |
08.10.24 18:50:33 | 100 | 206,1100 |
08.10.24 18:50:33 | 100 | 206,1200 |
08.10.24 18:50:30 | 100 | 206,1400 |
08.10.24 18:50:12 | 118 | 206,1350 |
08.10.24 18:50:09 | 100 | 206,0900 |
08.10.24 18:50:09 | 224 | 206,1000 |
08.10.24 18:49:47 | 170 | 206,1500 |
08.10.24 18:49:38 | 100 | 206,1700 |
08.10.24 18:49:38 | 100 | 206,1700 |
08.10.24 18:49:37 | 100 | 206,1900 |
08.10.24 18:49:22 | 100 | 206,2100 |
08.10.24 18:49:17 | 1,32 Tsd. | 206,1803 |