Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:58 | 100 | 206,3100 |
08.10.24 18:39:57 | 100 | 206,2800 |
08.10.24 18:39:54 | 100 | 206,2800 |
08.10.24 18:39:54 | 100 | 206,3100 |
08.10.24 18:39:52 | 479 | 206,2706 |
08.10.24 18:39:50 | 100 | 206,2800 |
08.10.24 18:39:40 | 100 | 206,2800 |
08.10.24 18:39:39 | 100 | 206,3100 |
08.10.24 18:39:34 | 100 | 206,2800 |
08.10.24 18:39:34 | 100 | 206,2850 |
08.10.24 18:39:34 | 100 | 206,3100 |
08.10.24 18:39:12 | 100 | 206,2800 |
08.10.24 18:39:11 | 100 | 206,2800 |
08.10.24 18:39:11 | 100 | 206,2800 |
08.10.24 18:39:11 | 100 | 206,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:11 | 100 | 206,2800 |
08.10.24 18:39:11 | 100 | 206,2900 |
08.10.24 18:39:11 | 100 | 206,2800 |
08.10.24 18:39:11 | 100 | 206,2800 |
08.10.24 18:39:11 | 100 | 206,2800 |
08.10.24 18:39:11 | 100 | 206,2800 |
08.10.24 18:39:11 | 100 | 206,2800 |
08.10.24 18:39:11 | 100 | 206,2800 |
08.10.24 18:39:11 | 100 | 206,3000 |
08.10.24 18:39:07 | 100 | 206,2800 |
08.10.24 18:39:07 | 100 | 206,2800 |
08.10.24 18:39:07 | 100 | 206,3100 |
08.10.24 18:39:04 | 100 | 206,3000 |
08.10.24 18:39:00 | 100 | 206,2800 |
08.10.24 18:39:00 | 100 | 206,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:00 | 100 | 206,3100 |
08.10.24 18:39:00 | 100 | 206,3000 |
08.10.24 18:39:00 | 100 | 206,2900 |
08.10.24 18:39:00 | 100 | 206,2900 |
08.10.24 18:39:00 | 100 | 206,2900 |
08.10.24 18:39:00 | 100 | 206,2900 |
08.10.24 18:39:00 | 100 | 206,2900 |
08.10.24 18:39:00 | 100 | 206,3100 |
08.10.24 18:39:00 | 100 | 206,3100 |
08.10.24 18:39:00 | 100 | 206,3200 |
08.10.24 18:39:00 | 100 | 206,3200 |
08.10.24 18:39:00 | 100 | 206,3200 |
08.10.24 18:38:59 | 100 | 206,3000 |
08.10.24 18:38:59 | 100 | 206,2800 |
08.10.24 18:38:59 | 100 | 206,3000 |