Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:31:07 | 100 | 206,2400 |
08.10.24 18:30:57 | 100 | 206,2500 |
08.10.24 18:30:52 | 100 | 206,2650 |
08.10.24 18:30:52 | 100 | 206,2650 |
08.10.24 18:30:51 | 100 | 206,2500 |
08.10.24 18:30:51 | 100 | 206,2500 |
08.10.24 18:30:51 | 100 | 206,2500 |
08.10.24 18:30:51 | 100 | 206,2500 |
08.10.24 18:30:51 | 100 | 206,2500 |
08.10.24 18:30:51 | 100 | 206,2500 |
08.10.24 18:30:51 | 100 | 206,2500 |
08.10.24 18:30:25 | 100 | 206,2400 |
08.10.24 18:30:13 | 100 | 206,2600 |
08.10.24 18:30:13 | 100 | 206,2500 |
08.10.24 18:30:13 | 100 | 206,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:13 | 100 | 206,2500 |
08.10.24 18:30:13 | 100 | 206,2500 |
08.10.24 18:30:13 | 100 | 206,2500 |
08.10.24 18:30:13 | 100 | 206,2500 |
08.10.24 18:30:13 | 100 | 206,2500 |
08.10.24 18:30:13 | 100 | 206,2500 |
08.10.24 18:30:13 | 100 | 206,2500 |
08.10.24 18:29:34 | 100 | 206,2600 |
08.10.24 18:29:23 | 485 | 206,2800 |
08.10.24 18:29:19 | 100 | 206,2600 |
08.10.24 18:29:12 | 4,47 Tsd. | 206,3014 |
08.10.24 18:29:07 | 100 | 206,2900 |
08.10.24 18:29:06 | 100 | 206,3000 |
08.10.24 18:29:06 | 100 | 206,3000 |
08.10.24 18:29:06 | 100 | 206,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:29:06 | 100 | 206,3100 |
08.10.24 18:29:05 | 100 | 206,3100 |
08.10.24 18:29:00 | 100 | 206,3350 |
08.10.24 18:28:26 | 100 | 206,3350 |
08.10.24 18:28:01 | 200 | 206,3450 |
08.10.24 18:28:00 | 100 | 206,3550 |
08.10.24 18:28:00 | 100 | 206,3500 |
08.10.24 18:28:00 | 100 | 206,3500 |
08.10.24 18:28:00 | 100 | 206,3550 |
08.10.24 18:28:00 | 100 | 206,3500 |
08.10.24 18:28:00 | 100 | 206,3500 |
08.10.24 18:28:00 | 100 | 206,3550 |
08.10.24 18:28:00 | 100 | 206,3500 |
08.10.24 18:28:00 | 100 | 206,3500 |
08.10.24 18:28:00 | 100 | 206,3500 |