Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:22:24 | 100 | 206,3100 |
08.10.24 18:21:56 | 100 | 206,2900 |
08.10.24 18:21:42 | 100 | 206,2850 |
08.10.24 18:21:42 | 100 | 206,2850 |
08.10.24 18:21:40 | 100 | 206,2850 |
08.10.24 18:21:36 | 100 | 206,2900 |
08.10.24 18:21:32 | 100 | 206,2800 |
08.10.24 18:21:32 | 100 | 206,2800 |
08.10.24 18:21:25 | 600 | 206,2800 |
08.10.24 18:21:13 | 125 | 206,3394 |
08.10.24 18:21:11 | 100 | 206,3100 |
08.10.24 18:21:11 | 100 | 206,3150 |
08.10.24 18:21:09 | 100 | 206,3000 |
08.10.24 18:21:09 | 100 | 206,3000 |
08.10.24 18:21:07 | 100 | 206,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:21:07 | 100 | 206,3000 |
08.10.24 18:21:07 | 100 | 206,2950 |
08.10.24 18:20:44 | 100 | 206,3000 |
08.10.24 18:20:42 | 100 | 206,2700 |
08.10.24 18:20:30 | 100 | 206,2750 |
08.10.24 18:20:30 | 111 | 206,2750 |
08.10.24 18:20:01 | 1,50 Tsd. | 206,2995 |
08.10.24 18:19:59 | 100 | 206,3100 |
08.10.24 18:19:39 | 100 | 206,2800 |
08.10.24 18:19:04 | 100 | 206,2700 |
08.10.24 18:18:46 | 100 | 206,2800 |
08.10.24 18:18:41 | 100 | 206,2950 |
08.10.24 18:18:41 | 100 | 206,2950 |
08.10.24 18:18:30 | 100 | 206,2400 |
08.10.24 18:18:21 | 100 | 206,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:18 | 100 | 206,3000 |
08.10.24 18:18:01 | 919 | 206,2700 |
08.10.24 18:17:57 | 100 | 206,3000 |
08.10.24 18:17:40 | 103 | 206,3499 |
08.10.24 18:17:13 | 100 | 206,2900 |
08.10.24 18:17:10 | 100 | 206,3000 |
08.10.24 18:17:09 | 100 | 206,3000 |
08.10.24 18:17:09 | 100 | 206,3000 |
08.10.24 18:17:09 | 100 | 206,3000 |
08.10.24 18:17:09 | 100 | 206,3150 |
08.10.24 18:17:09 | 100 | 206,3000 |
08.10.24 18:17:09 | 100 | 206,3000 |
08.10.24 18:17:09 | 100 | 206,3000 |
08.10.24 18:17:09 | 100 | 206,3150 |
08.10.24 18:17:09 | 100 | 206,3000 |