Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:24:19 | 100 | 206,3200 |
08.10.24 18:23:53 | 100 | 206,3235 |
08.10.24 18:23:51 | 100 | 206,3050 |
08.10.24 18:23:47 | 100 | 206,3050 |
08.10.24 18:23:40 | 100 | 206,3050 |
08.10.24 18:23:38 | 100 | 206,3100 |
08.10.24 18:23:27 | 100 | 206,3350 |
08.10.24 18:23:27 | 200 | 206,3350 |
08.10.24 18:23:19 | 100 | 206,3100 |
08.10.24 18:23:15 | 100 | 206,3200 |
08.10.24 18:23:15 | 100 | 206,3200 |
08.10.24 18:23:15 | 100 | 206,3200 |
08.10.24 18:23:15 | 100 | 206,3300 |
08.10.24 18:23:10 | 100 | 206,3600 |
08.10.24 18:23:10 | 100 | 206,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:23:01 | 100 | 206,3600 |
08.10.24 18:22:55 | 200 | 206,3600 |
08.10.24 18:22:53 | 100 | 206,3500 |
08.10.24 18:22:51 | 100 | 206,3550 |
08.10.24 18:22:51 | 100 | 206,3500 |
08.10.24 18:22:51 | 100 | 206,3600 |
08.10.24 18:22:40 | 100 | 206,3900 |
08.10.24 18:22:32 | 6,47 Tsd. | 206,4100 |
08.10.24 18:22:32 | 2,21 Tsd. | 206,4100 |
08.10.24 18:22:32 | 100 | 206,4000 |
08.10.24 18:22:32 | 100 | 206,4000 |
08.10.24 18:22:32 | 100 | 206,3800 |
08.10.24 18:22:32 | 100 | 206,3700 |
08.10.24 18:22:32 | 100 | 206,3600 |
08.10.24 18:22:32 | 100 | 206,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:22:32 | 100 | 206,3050 |
08.10.24 18:22:32 | 100 | 206,3500 |
08.10.24 18:22:32 | 100 | 206,3400 |
08.10.24 18:22:32 | 100 | 206,3300 |
08.10.24 18:22:32 | 100 | 206,3300 |
08.10.24 18:22:32 | 100 | 206,3200 |
08.10.24 18:22:32 | 100 | 206,3200 |
08.10.24 18:22:32 | 100 | 206,3200 |
08.10.24 18:22:32 | 300 | 206,3200 |
08.10.24 18:22:32 | 100 | 206,3000 |
08.10.24 18:22:32 | 600 | 206,3000 |
08.10.24 18:22:32 | 100 | 206,3000 |
08.10.24 18:22:32 | 100 | 206,2900 |
08.10.24 18:22:32 | 100 | 206,2900 |
08.10.24 18:22:31 | 384 | 206,2661 |