Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:54 | 492 | 206,3200 |
08.10.24 18:27:54 | 200 | 206,3500 |
08.10.24 18:27:48 | 100 | 206,3500 |
08.10.24 18:27:39 | 278 | 206,3200 |
08.10.24 18:27:39 | 100 | 206,3400 |
08.10.24 18:27:35 | 100 | 206,3400 |
08.10.24 18:27:35 | 100 | 206,3400 |
08.10.24 18:27:33 | 100 | 206,3100 |
08.10.24 18:27:33 | 100 | 206,3100 |
08.10.24 18:27:33 | 100 | 206,3100 |
08.10.24 18:27:27 | 100 | 206,2850 |
08.10.24 18:27:27 | 100 | 206,3000 |
08.10.24 18:27:27 | 100 | 206,3000 |
08.10.24 18:27:27 | 100 | 206,3000 |
08.10.24 18:27:27 | 100 | 206,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:24 | 100 | 206,3300 |
08.10.24 18:27:13 | 100 | 206,3400 |
08.10.24 18:27:10 | 100 | 206,3100 |
08.10.24 18:27:03 | 100 | 206,3450 |
08.10.24 18:27:00 | 100 | 206,3450 |
08.10.24 18:27:00 | 100 | 206,3500 |
08.10.24 18:27:00 | 100 | 206,3500 |
08.10.24 18:27:00 | 100 | 206,3500 |
08.10.24 18:27:00 | 100 | 206,3500 |
08.10.24 18:27:00 | 100 | 206,3500 |
08.10.24 18:27:00 | 100 | 206,3500 |
08.10.24 18:27:00 | 100 | 206,3600 |
08.10.24 18:27:00 | 104 | 206,3500 |
08.10.24 18:26:38 | 100 | 206,3500 |
08.10.24 18:26:23 | 100 | 206,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:26:20 | 100 | 206,3300 |
08.10.24 18:26:20 | 100 | 206,3300 |
08.10.24 18:26:17 | 100 | 206,3100 |
08.10.24 18:26:17 | 100 | 206,3100 |
08.10.24 18:26:02 | 100 | 206,2950 |
08.10.24 18:25:58 | 100 | 206,3000 |
08.10.24 18:25:54 | 100 | 206,2700 |
08.10.24 18:25:50 | 200 | 206,2800 |
08.10.24 18:25:37 | 100 | 206,3100 |
08.10.24 18:25:05 | 100 | 206,3100 |
08.10.24 18:25:03 | 100 | 206,2850 |
08.10.24 18:24:55 | 100 | 206,2750 |
08.10.24 18:24:55 | 100 | 206,2750 |
08.10.24 18:24:19 | 100 | 206,3050 |
08.10.24 18:24:19 | 100 | 206,3050 |