Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:36:00 | 100 | 206,2500 |
08.10.24 18:35:56 | 300 | 206,2761 |
08.10.24 18:35:50 | 100 | 206,2500 |
08.10.24 18:35:47 | 100 | 206,2500 |
08.10.24 18:35:39 | 105 | 206,2767 |
08.10.24 18:35:36 | 100 | 206,2700 |
08.10.24 18:35:36 | 100 | 206,2800 |
08.10.24 18:35:36 | 100 | 206,2800 |
08.10.24 18:35:35 | 100 | 206,2500 |
08.10.24 18:35:29 | 100 | 206,2500 |
08.10.24 18:35:25 | 100 | 206,2600 |
08.10.24 18:35:23 | 100 | 206,2600 |
08.10.24 18:35:22 | 325 | 206,2700 |
08.10.24 18:35:20 | 100 | 206,2650 |
08.10.24 18:35:13 | 100 | 206,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:35:13 | 100 | 206,2500 |
08.10.24 18:35:13 | 100 | 206,2500 |
08.10.24 18:35:13 | 100 | 206,2500 |
08.10.24 18:35:13 | 100 | 206,2500 |
08.10.24 18:35:13 | 100 | 206,2500 |
08.10.24 18:35:13 | 100 | 206,2500 |
08.10.24 18:35:13 | 100 | 206,2500 |
08.10.24 18:35:01 | 100 | 206,2700 |
08.10.24 18:35:01 | 100 | 206,2700 |
08.10.24 18:34:55 | 100 | 206,2700 |
08.10.24 18:34:52 | 100 | 206,2700 |
08.10.24 18:34:52 | 100 | 206,2700 |
08.10.24 18:34:52 | 100 | 206,2700 |
08.10.24 18:34:26 | 100 | 206,2700 |
08.10.24 18:34:24 | 100 | 206,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:34:24 | 100 | 206,2500 |
08.10.24 18:34:24 | 100 | 206,2500 |
08.10.24 18:34:24 | 100 | 206,2500 |
08.10.24 18:34:24 | 100 | 206,2500 |
08.10.24 18:34:24 | 100 | 206,2500 |
08.10.24 18:34:24 | 100 | 206,2500 |
08.10.24 18:34:24 | 100 | 206,2500 |
08.10.24 18:34:24 | 100 | 206,2500 |
08.10.24 18:34:24 | 100 | 206,2500 |
08.10.24 18:34:24 | 100 | 206,2600 |
08.10.24 18:34:24 | 100 | 206,2500 |
08.10.24 18:34:24 | 100 | 206,2500 |
08.10.24 18:34:24 | 100 | 206,2500 |
08.10.24 18:34:24 | 100 | 206,2500 |
08.10.24 18:34:24 | 100 | 206,2500 |