Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:55 | 100 | 206,3200 |
08.10.24 18:45:55 | 100 | 206,3200 |
08.10.24 18:45:54 | 100 | 206,3200 |
08.10.24 18:45:52 | 242 | 206,3500 |
08.10.24 18:45:52 | 200 | 206,3500 |
08.10.24 18:44:49 | 100 | 206,3500 |
08.10.24 18:44:49 | 100 | 206,3500 |
08.10.24 18:44:49 | 100 | 206,3500 |
08.10.24 18:44:34 | 200 | 206,3200 |
08.10.24 18:43:44 | 100 | 206,2800 |
08.10.24 18:43:40 | 100 | 206,3000 |
08.10.24 18:43:40 | 100 | 206,3000 |
08.10.24 18:43:40 | 100 | 206,2850 |
08.10.24 18:43:40 | 100 | 206,3000 |
08.10.24 18:43:27 | 100 | 206,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:27 | 100 | 206,2500 |
08.10.24 18:43:23 | 100 | 206,2500 |
08.10.24 18:43:23 | 120 | 206,2500 |
08.10.24 18:43:23 | 100 | 206,2500 |
08.10.24 18:43:22 | 202 | 206,2500 |
08.10.24 18:43:22 | 1,00 Tsd. | 206,2500 |
08.10.24 18:43:22 | 1,00 Tsd. | 206,2500 |
08.10.24 18:43:22 | 100 | 206,2500 |
08.10.24 18:43:22 | 100 | 206,2500 |
08.10.24 18:43:22 | 100 | 206,2500 |
08.10.24 18:43:22 | 100 | 206,2500 |
08.10.24 18:43:22 | 400 | 206,2400 |
08.10.24 18:43:22 | 100 | 206,2200 |
08.10.24 18:43:22 | 100 | 206,2300 |
08.10.24 18:43:22 | 100 | 206,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:22 | 100 | 206,2300 |
08.10.24 18:43:22 | 100 | 206,2300 |
08.10.24 18:43:22 | 100 | 206,2100 |
08.10.24 18:43:22 | 100 | 206,2100 |
08.10.24 18:43:22 | 139 | 206,2100 |
08.10.24 18:43:22 | 100 | 206,2100 |
08.10.24 18:43:22 | 100 | 206,2200 |
08.10.24 18:43:22 | 100 | 206,2200 |
08.10.24 18:43:22 | 100 | 206,2300 |
08.10.24 18:43:22 | 1,00 Tsd. | 206,2300 |
08.10.24 18:43:22 | 400 | 206,2300 |
08.10.24 18:43:22 | 700 | 206,2300 |
08.10.24 18:43:21 | 100 | 206,2500 |
08.10.24 18:43:21 | 100 | 206,2500 |
08.10.24 18:43:21 | 100 | 206,2200 |