Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:04 | 250 | 206,1425 |
08.10.24 19:03:56 | 100 | 206,1600 |
08.10.24 19:03:56 | 100 | 206,1600 |
08.10.24 19:03:56 | 100 | 206,1600 |
08.10.24 19:03:49 | 242 | 206,1551 |
08.10.24 19:03:48 | 100 | 206,1550 |
08.10.24 19:03:48 | 100 | 206,1550 |
08.10.24 19:03:48 | 100 | 206,1600 |
08.10.24 19:03:48 | 100 | 206,1600 |
08.10.24 19:03:48 | 100 | 206,1600 |
08.10.24 19:03:39 | 100 | 206,1600 |
08.10.24 19:03:39 | 100 | 206,1600 |
08.10.24 19:03:39 | 100 | 206,1600 |
08.10.24 19:03:32 | 136 | 206,1600 |
08.10.24 19:03:28 | 100 | 206,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:27 | 100 | 206,1800 |
08.10.24 19:03:27 | 100 | 206,1800 |
08.10.24 19:03:24 | 125 | 206,1600 |
08.10.24 19:03:24 | 169 | 206,1600 |
08.10.24 19:03:22 | 100 | 206,1600 |
08.10.24 19:02:36 | 100 | 206,1600 |
08.10.24 19:02:35 | 100 | 206,1700 |
08.10.24 19:02:35 | 100 | 206,1600 |
08.10.24 19:02:35 | 100 | 206,1700 |
08.10.24 19:02:35 | 100 | 206,1700 |
08.10.24 19:02:35 | 268 | 206,1850 |
08.10.24 19:02:06 | 100 | 206,1850 |
08.10.24 19:01:22 | 100 | 206,1600 |
08.10.24 19:01:21 | 172 | 206,2000 |
08.10.24 19:01:21 | 100 | 206,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:01:21 | 100 | 206,2000 |
08.10.24 19:01:08 | 100 | 206,2000 |
08.10.24 19:01:04 | 121 | 206,2050 |
08.10.24 19:00:59 | 100 | 206,2050 |
08.10.24 19:00:59 | 100 | 206,2050 |
08.10.24 19:00:51 | 279 | 206,2000 |
08.10.24 19:00:38 | 100 | 206,2000 |
08.10.24 19:00:38 | 100 | 206,2100 |
08.10.24 19:00:38 | 154 | 206,1900 |
08.10.24 19:00:38 | 100 | 206,1900 |
08.10.24 19:00:37 | 100 | 206,1800 |
08.10.24 19:00:21 | 350 | 206,1601 |
08.10.24 19:00:00 | 100 | 206,1600 |
08.10.24 18:59:34 | 100 | 206,1700 |
08.10.24 18:59:14 | 100 | 206,1500 |