Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:06 | 100 | 205,7200 |
08.10.24 19:09:05 | 100 | 205,7200 |
08.10.24 19:09:03 | 100 | 205,7000 |
08.10.24 19:09:01 | 100 | 205,7200 |
08.10.24 19:09:01 | 100 | 205,7200 |
08.10.24 19:08:56 | 100 | 205,7300 |
08.10.24 19:08:56 | 100 | 205,7300 |
08.10.24 19:08:53 | 100 | 205,7300 |
08.10.24 19:08:51 | 100 | 205,7300 |
08.10.24 19:08:51 | 100 | 205,7300 |
08.10.24 19:08:51 | 100 | 205,7300 |
08.10.24 19:08:51 | 100 | 205,7300 |
08.10.24 19:08:51 | 100 | 205,7200 |
08.10.24 19:08:51 | 100 | 205,7300 |
08.10.24 19:08:48 | 100 | 205,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:46 | 100 | 205,7300 |
08.10.24 19:08:46 | 100 | 205,7300 |
08.10.24 19:08:41 | 100 | 205,7400 |
08.10.24 19:08:40 | 103 | 205,7400 |
08.10.24 19:08:38 | 100 | 205,6950 |
08.10.24 19:08:38 | 100 | 205,6950 |
08.10.24 19:08:34 | 117 | 205,7000 |
08.10.24 19:08:34 | 100 | 205,6850 |
08.10.24 19:08:28 | 100 | 205,6450 |
08.10.24 19:08:27 | 100 | 205,6600 |
08.10.24 19:08:27 | 100 | 205,6600 |
08.10.24 19:08:27 | 100 | 205,6200 |
08.10.24 19:08:24 | 200 | 205,6500 |
08.10.24 19:08:24 | 100 | 205,6300 |
08.10.24 19:08:24 | 100 | 205,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:23 | 100 | 205,6450 |
08.10.24 19:08:23 | 100 | 205,6450 |
08.10.24 19:08:23 | 100 | 205,6450 |
08.10.24 19:08:19 | 137 | 205,6600 |
08.10.24 19:08:04 | 100 | 205,7400 |
08.10.24 19:08:03 | 100 | 205,7400 |
08.10.24 19:08:01 | 100 | 205,7800 |
08.10.24 19:08:01 | 100 | 205,8000 |
08.10.24 19:08:01 | 100 | 205,8000 |
08.10.24 19:07:36 | 149 | 205,8999 |
08.10.24 19:07:20 | 200 | 205,8350 |
08.10.24 19:06:37 | 100 | 205,9250 |
08.10.24 19:06:34 | 7,00 Tsd. | 205,9400 |
08.10.24 19:06:29 | 100 | 205,9200 |
08.10.24 19:06:29 | 100 | 205,9500 |