Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:59 | 138 | 205,6600 |
08.10.24 19:10:51 | 100 | 205,7400 |
08.10.24 19:10:51 | 200 | 205,7400 |
08.10.24 19:10:51 | 100 | 205,7000 |
08.10.24 19:10:51 | 100 | 205,7000 |
08.10.24 19:10:42 | 100 | 205,7050 |
08.10.24 19:10:42 | 1,46 Tsd. | 205,7050 |
08.10.24 19:10:31 | 100 | 205,6900 |
08.10.24 19:10:24 | 287 | 205,7300 |
08.10.24 19:10:20 | 100 | 205,7200 |
08.10.24 19:10:20 | 100 | 205,7200 |
08.10.24 19:10:19 | 100 | 205,6600 |
08.10.24 19:10:09 | 100 | 205,7200 |
08.10.24 19:10:05 | 100 | 205,7100 |
08.10.24 19:10:03 | 100 | 205,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:03 | 100 | 205,7400 |
08.10.24 19:10:03 | 100 | 205,7400 |
08.10.24 19:10:03 | 375 | 205,7400 |
08.10.24 19:10:03 | 100 | 205,7400 |
08.10.24 19:10:00 | 315 | 205,7850 |
08.10.24 19:09:55 | 100 | 205,7850 |
08.10.24 19:09:49 | 100 | 205,7500 |
08.10.24 19:09:49 | 100 | 205,7500 |
08.10.24 19:09:49 | 100 | 205,7550 |
08.10.24 19:09:48 | 100 | 205,7500 |
08.10.24 19:09:47 | 128 | 205,7750 |
08.10.24 19:09:47 | 100 | 205,7750 |
08.10.24 19:09:44 | 100 | 205,7550 |
08.10.24 19:09:41 | 100 | 205,7750 |
08.10.24 19:09:40 | 170 | 205,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:38 | 100 | 205,7500 |
08.10.24 19:09:38 | 100 | 205,7500 |
08.10.24 19:09:36 | 100 | 205,7500 |
08.10.24 19:09:36 | 100 | 205,7500 |
08.10.24 19:09:36 | 100 | 205,7500 |
08.10.24 19:09:36 | 100 | 205,7500 |
08.10.24 19:09:36 | 100 | 205,7500 |
08.10.24 19:09:36 | 100 | 205,7500 |
08.10.24 19:09:36 | 100 | 205,7500 |
08.10.24 19:09:36 | 100 | 205,7500 |
08.10.24 19:09:36 | 100 | 205,7500 |
08.10.24 19:09:36 | 100 | 205,7500 |
08.10.24 19:09:36 | 100 | 205,7500 |
08.10.24 19:09:36 | 155 | 205,7200 |
08.10.24 19:09:36 | 300 | 205,7200 |