Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:55 | 300 | 206,0100 |
08.10.24 19:05:55 | 100 | 206,0300 |
08.10.24 19:05:55 | 100 | 206,0300 |
08.10.24 19:05:54 | 100 | 206,0650 |
08.10.24 19:05:54 | 100 | 206,0650 |
08.10.24 19:05:52 | 100 | 206,0700 |
08.10.24 19:05:52 | 100 | 206,1100 |
08.10.24 19:05:52 | 100 | 206,0700 |
08.10.24 19:05:52 | 100 | 206,0900 |
08.10.24 19:05:52 | 100 | 206,0850 |
08.10.24 19:05:52 | 100 | 206,1150 |
08.10.24 19:05:51 | 100 | 206,1300 |
08.10.24 19:05:49 | 100 | 206,1300 |
08.10.24 19:05:48 | 100 | 206,1300 |
08.10.24 19:05:47 | 100 | 206,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:47 | 100 | 206,1300 |
08.10.24 19:05:35 | 100 | 206,1200 |
08.10.24 19:05:33 | 100 | 206,1200 |
08.10.24 19:05:29 | 100 | 206,1150 |
08.10.24 19:05:24 | 100 | 206,1100 |
08.10.24 19:05:23 | 100 | 206,1100 |
08.10.24 19:05:21 | 100 | 206,1150 |
08.10.24 19:05:12 | 100 | 206,1300 |
08.10.24 19:05:07 | 100 | 206,1150 |
08.10.24 19:05:05 | 100 | 206,1000 |
08.10.24 19:05:05 | 100 | 206,1000 |
08.10.24 19:05:05 | 100 | 206,1000 |
08.10.24 19:05:05 | 100 | 206,0900 |
08.10.24 19:05:04 | 183 | 206,1150 |
08.10.24 19:05:04 | 100 | 206,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:04 | 150 | 206,1427 |
08.10.24 19:05:04 | 100 | 206,1550 |
08.10.24 19:05:04 | 100 | 206,1525 |
08.10.24 19:04:58 | 100 | 206,1550 |
08.10.24 19:04:54 | 100 | 206,1525 |
08.10.24 19:04:54 | 100 | 206,1550 |
08.10.24 19:04:54 | 100 | 206,1500 |
08.10.24 19:04:46 | 100 | 206,1800 |
08.10.24 19:04:37 | 100 | 206,1550 |
08.10.24 19:04:36 | 100 | 206,1550 |
08.10.24 19:04:34 | 100 | 206,1550 |
08.10.24 19:04:32 | 100 | 206,1550 |
08.10.24 19:04:21 | 100 | 206,1550 |
08.10.24 19:04:21 | 100 | 206,1600 |
08.10.24 19:04:10 | 100 | 206,1550 |