Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:27 | 127 | 205,7400 |
08.10.24 19:09:27 | 100 | 205,7200 |
08.10.24 19:09:27 | 131 | 205,7400 |
08.10.24 19:09:27 | 100 | 205,7450 |
08.10.24 19:09:24 | 100 | 205,7550 |
08.10.24 19:09:22 | 120 | 205,7450 |
08.10.24 19:09:19 | 100 | 205,7300 |
08.10.24 19:09:12 | 100 | 205,7050 |
08.10.24 19:09:12 | 100 | 205,7050 |
08.10.24 19:09:12 | 100 | 205,6807 |
08.10.24 19:09:12 | 100 | 205,7050 |
08.10.24 19:09:12 | 100 | 205,7050 |
08.10.24 19:09:12 | 100 | 205,7050 |
08.10.24 19:09:12 | 100 | 205,7050 |
08.10.24 19:09:12 | 100 | 205,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:12 | 100 | 205,6700 |
08.10.24 19:09:12 | 100 | 205,6800 |
08.10.24 19:09:09 | 100 | 205,7000 |
08.10.24 19:09:09 | 100 | 205,6950 |
08.10.24 19:09:09 | 100 | 205,6950 |
08.10.24 19:09:09 | 100 | 205,6700 |
08.10.24 19:09:09 | 100 | 205,7000 |
08.10.24 19:09:09 | 100 | 205,7150 |
08.10.24 19:09:09 | 100 | 205,6700 |
08.10.24 19:09:09 | 100 | 205,6700 |
08.10.24 19:09:09 | 100 | 205,7100 |
08.10.24 19:09:09 | 100 | 205,7150 |
08.10.24 19:09:09 | 100 | 205,6700 |
08.10.24 19:09:09 | 100 | 205,7150 |
08.10.24 19:09:09 | 277 | 205,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:09 | 100 | 205,6800 |
08.10.24 19:09:09 | 100 | 205,6800 |
08.10.24 19:09:09 | 100 | 205,6900 |
08.10.24 19:09:09 | 100 | 205,7200 |
08.10.24 19:09:09 | 100 | 205,7200 |
08.10.24 19:09:09 | 100 | 205,7200 |
08.10.24 19:09:09 | 100 | 205,7200 |
08.10.24 19:09:09 | 100 | 205,7200 |
08.10.24 19:09:09 | 100 | 205,6800 |
08.10.24 19:09:07 | 100 | 205,7125 |
08.10.24 19:09:07 | 100 | 205,6800 |
08.10.24 19:09:07 | 400 | 205,7200 |
08.10.24 19:09:07 | 101 | 205,7200 |
08.10.24 19:09:07 | 100 | 205,7200 |
08.10.24 19:09:07 | 100 | 205,7200 |