Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:58:01 | 100 | 206,9400 |
08.10.24 20:58:01 | 100 | 206,9400 |
08.10.24 20:58:01 | 100 | 206,9400 |
08.10.24 20:58:01 | 100 | 206,9500 |
08.10.24 20:58:01 | 100 | 206,9400 |
08.10.24 20:58:01 | 100 | 206,9400 |
08.10.24 20:58:01 | 200 | 206,9700 |
08.10.24 20:58:01 | 100 | 206,9400 |
08.10.24 20:58:01 | 100 | 206,9400 |
08.10.24 20:58:01 | 166 | 206,9400 |
08.10.24 20:58:01 | 100 | 206,9400 |
08.10.24 20:58:01 | 194 | 206,9400 |
08.10.24 20:57:57 | 100 | 206,9050 |
08.10.24 20:57:57 | 100 | 206,9350 |
08.10.24 20:57:57 | 100 | 206,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:57:44 | 100 | 206,9350 |
08.10.24 20:57:40 | 100 | 206,9450 |
08.10.24 20:57:29 | 100 | 206,9300 |
08.10.24 20:57:26 | 100 | 206,9300 |
08.10.24 20:57:21 | 100 | 206,9050 |
08.10.24 20:57:21 | 100 | 206,9000 |
08.10.24 20:57:21 | 100 | 206,9000 |
08.10.24 20:57:21 | 100 | 206,9000 |
08.10.24 20:57:15 | 100 | 206,8701 |
08.10.24 20:57:13 | 200 | 206,9100 |
08.10.24 20:57:12 | 100 | 206,9100 |
08.10.24 20:57:12 | 100 | 206,9100 |
08.10.24 20:57:01 | 200 | 206,9550 |
08.10.24 20:57:01 | 100 | 206,8462 |
08.10.24 20:57:01 | 100 | 206,8462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:57:01 | 100 | 206,8500 |
08.10.24 20:57:01 | 100 | 206,8600 |
08.10.24 20:57:01 | 100 | 206,8800 |
08.10.24 20:57:01 | 100 | 206,8800 |
08.10.24 20:57:01 | 100 | 206,8800 |
08.10.24 20:57:01 | 100 | 206,8700 |
08.10.24 20:57:01 | 100 | 206,8700 |
08.10.24 20:57:01 | 100 | 206,8600 |
08.10.24 20:57:01 | 100 | 206,8450 |
08.10.24 20:57:00 | 100 | 206,8450 |
08.10.24 20:56:59 | 100 | 206,8450 |
08.10.24 20:56:59 | 100 | 206,8700 |
08.10.24 20:56:59 | 129 | 206,8700 |
08.10.24 20:56:59 | 100 | 206,8700 |
08.10.24 20:56:59 | 100 | 206,8700 |