Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:27 | 100 | 207,4700 |
08.10.24 21:50:27 | 100 | 207,4700 |
08.10.24 21:50:27 | 100 | 207,4700 |
08.10.24 21:50:27 | 100 | 207,4550 |
08.10.24 21:50:21 | 100 | 207,4800 |
08.10.24 21:50:20 | 100 | 207,4650 |
08.10.24 21:50:19 | 100 | 207,4650 |
08.10.24 21:50:19 | 100 | 207,4600 |
08.10.24 21:50:18 | 100 | 207,4600 |
08.10.24 21:50:18 | 100 | 207,4500 |
08.10.24 21:50:13 | 100 | 207,4900 |
08.10.24 21:50:13 | 100 | 207,4900 |
08.10.24 21:50:13 | 100 | 207,4900 |
08.10.24 21:50:10 | 100 | 207,4450 |
08.10.24 21:50:10 | 100 | 207,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:07 | 109 | 207,5184 |
08.10.24 21:50:06 | 100 | 207,5050 |
08.10.24 21:50:06 | 100 | 207,5100 |
08.10.24 21:50:06 | 100 | 207,5000 |
08.10.24 21:50:06 | 100 | 207,5100 |
08.10.24 21:50:06 | 100 | 207,5100 |
08.10.24 21:50:06 | 100 | 207,4900 |
08.10.24 21:50:06 | 100 | 207,4900 |
08.10.24 21:50:06 | 100 | 207,5000 |
08.10.24 21:50:06 | 100 | 207,5000 |
08.10.24 21:50:06 | 100 | 207,5100 |
08.10.24 21:50:06 | 100 | 207,4920 |
08.10.24 21:50:06 | 502 | 207,5100 |
08.10.24 21:50:05 | 100 | 207,5100 |
08.10.24 21:50:05 | 100 | 207,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:05 | 100 | 207,5100 |
08.10.24 21:50:05 | 100 | 207,5000 |
08.10.24 21:50:03 | 100 | 207,5000 |
08.10.24 21:50:03 | 100 | 207,5000 |
08.10.24 21:50:03 | 212 | 207,5100 |
08.10.24 21:50:03 | 200 | 207,5100 |
08.10.24 21:50:03 | 200 | 207,5100 |
08.10.24 21:50:03 | 100 | 207,5200 |
08.10.24 21:50:03 | 100 | 207,5200 |
08.10.24 21:50:03 | 200 | 207,5200 |
08.10.24 21:50:03 | 200 | 207,5200 |
08.10.24 21:50:03 | 200 | 207,5200 |
08.10.24 21:50:02 | 100 | 207,5500 |
08.10.24 21:50:00 | 100 | 207,5300 |
08.10.24 21:50:00 | 100 | 207,5300 |