Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:50 | 100 | 207,0000 |
08.10.24 21:59:50 | 100 | 207,0000 |
08.10.24 21:59:50 | 100 | 207,0000 |
08.10.24 21:59:50 | 325 | 206,9700 |
08.10.24 21:59:50 | 200 | 206,9602 |
08.10.24 21:59:50 | 250 | 206,9600 |
08.10.24 21:59:50 | 100 | 206,9600 |
08.10.24 21:59:50 | 100 | 206,9700 |
08.10.24 21:59:49 | 100 | 206,9800 |
08.10.24 21:59:49 | 100 | 206,9800 |
08.10.24 21:59:49 | 100 | 206,9800 |
08.10.24 21:59:49 | 100 | 206,9700 |
08.10.24 21:59:49 | 100 | 206,9700 |
08.10.24 21:59:49 | 100 | 206,9800 |
08.10.24 21:59:49 | 100 | 206,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:49 | 100 | 206,9800 |
08.10.24 21:59:49 | 100 | 207,0000 |
08.10.24 21:59:49 | 100 | 207,0000 |
08.10.24 21:59:49 | 100 | 207,0000 |
08.10.24 21:59:49 | 100 | 207,0000 |
08.10.24 21:59:48 | 100 | 206,9800 |
08.10.24 21:59:48 | 100 | 206,9800 |
08.10.24 21:59:48 | 200 | 207,0000 |
08.10.24 21:59:48 | 100 | 207,0000 |
08.10.24 21:59:48 | 100 | 207,0000 |
08.10.24 21:59:48 | 100 | 206,9800 |
08.10.24 21:59:48 | 100 | 207,0000 |
08.10.24 21:59:48 | 100 | 206,9800 |
08.10.24 21:59:48 | 100 | 206,9800 |
08.10.24 21:59:48 | 100 | 206,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:48 | 100 | 206,9900 |
08.10.24 21:59:47 | 100 | 206,9850 |
08.10.24 21:59:47 | 100 | 207,0000 |
08.10.24 21:59:47 | 100 | 207,0000 |
08.10.24 21:59:47 | 100 | 207,0000 |
08.10.24 21:59:47 | 100 | 207,0000 |
08.10.24 21:59:47 | 100 | 207,0000 |
08.10.24 21:59:47 | 100 | 206,9800 |
08.10.24 21:59:47 | 100 | 206,9800 |
08.10.24 21:59:47 | 229 | 206,9900 |
08.10.24 21:59:47 | 100 | 206,9800 |
08.10.24 21:59:47 | 100 | 206,9700 |
08.10.24 21:59:47 | 100 | 206,9900 |
08.10.24 21:59:47 | 100 | 206,9900 |
08.10.24 21:59:46 | 108 | 206,9900 |