Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:46 | 400 | 207,0000 |
08.10.24 21:59:46 | 1,00 Tsd. | 207,0000 |
08.10.24 21:59:46 | 100 | 207,0000 |
08.10.24 21:59:46 | 458 | 207,0000 |
08.10.24 21:59:46 | 100 | 206,9900 |
08.10.24 21:59:46 | 100 | 207,0000 |
08.10.24 21:59:46 | 100 | 207,0000 |
08.10.24 21:59:46 | 100 | 206,9900 |
08.10.24 21:59:46 | 100 | 206,9900 |
08.10.24 21:59:46 | 100 | 206,9800 |
08.10.24 21:59:46 | 100 | 206,9800 |
08.10.24 21:59:46 | 100 | 206,9800 |
08.10.24 21:59:46 | 100 | 206,9800 |
08.10.24 21:59:46 | 100 | 206,9800 |
08.10.24 21:59:46 | 100 | 206,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:46 | 100 | 206,9800 |
08.10.24 21:59:46 | 100 | 206,9800 |
08.10.24 21:59:46 | 100 | 206,9800 |
08.10.24 21:59:46 | 100 | 206,9800 |
08.10.24 21:59:46 | 100 | 206,9700 |
08.10.24 21:59:46 | 100 | 206,9700 |
08.10.24 21:59:46 | 100 | 206,9800 |
08.10.24 21:59:45 | 100 | 206,9950 |
08.10.24 21:59:45 | 100 | 206,9900 |
08.10.24 21:59:45 | 100 | 206,9900 |
08.10.24 21:59:45 | 300 | 206,9900 |
08.10.24 21:59:44 | 100 | 206,9800 |
08.10.24 21:59:44 | 100 | 206,9900 |
08.10.24 21:59:44 | 100 | 206,9900 |
08.10.24 21:59:44 | 100 | 207,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:44 | 100 | 207,0000 |
08.10.24 21:59:44 | 100 | 207,0000 |
08.10.24 21:59:44 | 100 | 206,9800 |
08.10.24 21:59:44 | 162 | 206,9900 |
08.10.24 21:59:44 | 100 | 206,9900 |
08.10.24 21:59:44 | 102 | 206,9850 |
08.10.24 21:59:44 | 100 | 207,0000 |
08.10.24 21:59:44 | 100 | 207,0000 |
08.10.24 21:59:44 | 100 | 206,9900 |
08.10.24 21:59:44 | 100 | 206,9900 |
08.10.24 21:59:44 | 100 | 207,0000 |
08.10.24 21:59:44 | 100 | 207,0000 |
08.10.24 21:59:44 | 100 | 207,0000 |
08.10.24 21:59:44 | 100 | 207,0000 |
08.10.24 21:59:44 | 100 | 207,0000 |