Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:02 | 125 | 207,0369 |
09.10.24 15:30:01 | 200 | 207,0000 |
09.10.24 15:30:01 | 349 | 206,9100 |
09.10.24 15:30:00 | 100 | 207,0100 |
09.10.24 15:30:00 | 100 | 207,0000 |
09.10.24 15:30:00 | 29,95 Tsd. | 207,0000 |
09.10.24 15:30:00 | 100 | 207,0200 |
09.10.24 15:30:00 | 100 | 207,0200 |
08.10.24 22:00:00 | 462,11 Tsd. | 207,0000 |
08.10.24 21:59:59 | 120 | 207,0100 |
08.10.24 21:59:59 | 100 | 207,0000 |
08.10.24 21:59:59 | 656 | 207,0000 |
08.10.24 21:59:59 | 100 | 207,0000 |
08.10.24 21:59:59 | 100 | 207,0000 |
08.10.24 21:59:59 | 100 | 207,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:59 | 100 | 207,0000 |
08.10.24 21:59:59 | 200 | 207,0000 |
08.10.24 21:59:59 | 100 | 207,0000 |
08.10.24 21:59:59 | 200 | 207,0000 |
08.10.24 21:59:59 | 100 | 207,0000 |
08.10.24 21:59:59 | 200 | 207,0000 |
08.10.24 21:59:59 | 100 | 207,0000 |
08.10.24 21:59:59 | 100 | 207,0100 |
08.10.24 21:59:59 | 200 | 207,0100 |
08.10.24 21:59:59 | 110 | 207,0100 |
08.10.24 21:59:59 | 100 | 207,0100 |
08.10.24 21:59:59 | 144 | 207,0050 |
08.10.24 21:59:59 | 100 | 207,0000 |
08.10.24 21:59:59 | 100 | 207,0000 |
08.10.24 21:59:59 | 1,32 Tsd. | 207,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:59 | 100 | 207,0000 |
08.10.24 21:59:59 | 1,27 Tsd. | 207,0000 |
08.10.24 21:59:59 | 100 | 207,0000 |
08.10.24 21:59:59 | 100 | 207,0000 |
08.10.24 21:59:59 | 100 | 207,0000 |
08.10.24 21:59:59 | 139 | 207,0100 |
08.10.24 21:59:59 | 200 | 207,0000 |
08.10.24 21:59:59 | 100 | 207,0000 |
08.10.24 21:59:59 | 200 | 207,0000 |
08.10.24 21:59:59 | 100 | 207,0000 |
08.10.24 21:59:59 | 100 | 207,0000 |
08.10.24 21:59:58 | 157 | 207,0100 |
08.10.24 21:59:58 | 100 | 207,0000 |
08.10.24 21:59:58 | 100 | 207,0000 |
08.10.24 21:59:58 | 264 | 207,0100 |