Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:42 | 100 | 204,1200 |
08.10.24 15:59:40 | 188 | 204,1200 |
08.10.24 15:59:33 | 100 | 204,0400 |
08.10.24 15:59:33 | 100 | 204,1100 |
08.10.24 15:59:33 | 100 | 204,0700 |
08.10.24 15:59:33 | 100 | 204,1100 |
08.10.24 15:59:33 | 100 | 204,1100 |
08.10.24 15:59:33 | 100 | 204,1100 |
08.10.24 15:59:33 | 100 | 204,1100 |
08.10.24 15:59:27 | 121 | 204,0550 |
08.10.24 15:59:22 | 124 | 204,0700 |
08.10.24 15:59:22 | 100 | 204,0800 |
08.10.24 15:59:22 | 100 | 204,0800 |
08.10.24 15:59:22 | 100 | 204,0800 |
08.10.24 15:59:22 | 100 | 204,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:22 | 100 | 204,0800 |
08.10.24 15:59:13 | 100 | 204,1250 |
08.10.24 15:59:12 | 100 | 204,1000 |
08.10.24 15:59:12 | 100 | 204,1100 |
08.10.24 15:59:12 | 139 | 204,1100 |
08.10.24 15:59:12 | 100 | 204,1100 |
08.10.24 15:59:12 | 100 | 204,1200 |
08.10.24 15:59:11 | 193 | 204,1950 |
08.10.24 15:59:11 | 493 | 204,2737 |
08.10.24 15:59:05 | 100 | 204,1950 |
08.10.24 15:59:01 | 102 | 204,1950 |
08.10.24 15:58:58 | 100 | 204,2050 |
08.10.24 15:58:55 | 100 | 204,1700 |
08.10.24 15:58:54 | 100 | 204,2400 |
08.10.24 15:58:54 | 100 | 204,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:53 | 119 | 204,1550 |
08.10.24 15:58:51 | 100 | 204,1200 |
08.10.24 15:58:50 | 100 | 204,1550 |
08.10.24 15:58:46 | 152 | 204,1550 |
08.10.24 15:58:46 | 100 | 204,1550 |
08.10.24 15:58:41 | 100 | 204,1900 |
08.10.24 15:58:38 | 100 | 204,1500 |
08.10.24 15:58:38 | 272 | 204,1550 |
08.10.24 15:58:30 | 100 | 204,1550 |
08.10.24 15:58:19 | 209 | 204,1550 |
08.10.24 15:58:11 | 100 | 204,1100 |
08.10.24 15:58:10 | 121 | 204,1550 |
08.10.24 15:58:05 | 108 | 204,1600 |
08.10.24 15:58:00 | 100 | 204,1750 |
08.10.24 15:57:56 | 100 | 204,0900 |