Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:36 | 100 | 204,3350 |
08.10.24 16:05:35 | 100 | 204,3350 |
08.10.24 16:05:35 | 100 | 204,3100 |
08.10.24 16:05:35 | 100 | 204,4100 |
08.10.24 16:05:35 | 100 | 204,3100 |
08.10.24 16:05:35 | 113 | 204,3100 |
08.10.24 16:05:33 | 100 | 204,3600 |
08.10.24 16:05:33 | 100 | 204,3500 |
08.10.24 16:05:33 | 100 | 204,3500 |
08.10.24 16:05:33 | 100 | 204,3500 |
08.10.24 16:05:33 | 100 | 204,3500 |
08.10.24 16:05:28 | 100 | 204,4350 |
08.10.24 16:05:25 | 100 | 204,4350 |
08.10.24 16:05:20 | 1,40 Tsd. | 204,4350 |
08.10.24 16:05:18 | 100 | 204,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:18 | 100 | 204,3600 |
08.10.24 16:05:11 | 100 | 204,4700 |
08.10.24 16:05:09 | 100 | 204,4650 |
08.10.24 16:05:03 | 100 | 204,4600 |
08.10.24 16:05:02 | 100 | 204,4600 |
08.10.24 16:04:59 | 100 | 204,4250 |
08.10.24 16:04:52 | 400 | 204,4250 |
08.10.24 16:04:52 | 100 | 204,4250 |
08.10.24 16:04:50 | 200 | 204,4100 |
08.10.24 16:04:39 | 100 | 204,4100 |
08.10.24 16:04:34 | 100 | 204,3300 |
08.10.24 16:04:25 | 100 | 204,2650 |
08.10.24 16:04:25 | 100 | 204,2650 |
08.10.24 16:04:25 | 3,00 Tsd. | 204,2650 |
08.10.24 16:04:23 | 100 | 204,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:22 | 100 | 204,2650 |
08.10.24 16:04:06 | 100 | 204,2650 |
08.10.24 16:04:06 | 100 | 204,2650 |
08.10.24 16:04:01 | 100 | 204,2700 |
08.10.24 16:04:00 | 181 | 204,2550 |
08.10.24 16:04:00 | 100 | 204,2900 |
08.10.24 16:04:00 | 100 | 204,2675 |
08.10.24 16:04:00 | 100 | 204,2650 |
08.10.24 16:04:00 | 100 | 204,2150 |
08.10.24 16:04:00 | 100 | 204,1675 |
08.10.24 16:04:00 | 100 | 204,1075 |
08.10.24 16:03:50 | 100 | 204,1050 |
08.10.24 16:03:45 | 100 | 204,1050 |
08.10.24 16:03:43 | 100 | 204,1050 |
08.10.24 16:03:43 | 100 | 204,1050 |