Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:30 | 400 | 204,7600 |
08.10.24 16:08:30 | 100 | 204,7600 |
08.10.24 16:08:30 | 100 | 204,6800 |
08.10.24 16:08:30 | 100 | 204,7050 |
08.10.24 16:08:30 | 200 | 204,7050 |
08.10.24 16:08:30 | 100 | 204,7050 |
08.10.24 16:08:30 | 100 | 204,7050 |
08.10.24 16:08:30 | 100 | 204,7050 |
08.10.24 16:08:30 | 800 | 204,7050 |
08.10.24 16:08:30 | 107 | 204,6500 |
08.10.24 16:08:30 | 100 | 204,7050 |
08.10.24 16:08:30 | 100 | 204,6500 |
08.10.24 16:08:30 | 100 | 204,7000 |
08.10.24 16:08:26 | 100 | 204,7050 |
08.10.24 16:08:26 | 105 | 204,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:22 | 100 | 204,7500 |
08.10.24 16:08:21 | 100 | 204,7050 |
08.10.24 16:08:21 | 100 | 204,7050 |
08.10.24 16:08:21 | 200 | 204,7050 |
08.10.24 16:08:21 | 100 | 204,7050 |
08.10.24 16:08:21 | 500 | 204,7100 |
08.10.24 16:08:21 | 500 | 204,7100 |
08.10.24 16:08:21 | 100 | 204,7100 |
08.10.24 16:08:21 | 625 | 204,7100 |
08.10.24 16:08:20 | 100 | 204,7150 |
08.10.24 16:08:20 | 100 | 204,7100 |
08.10.24 16:08:20 | 300 | 204,7100 |
08.10.24 16:08:20 | 100 | 204,7100 |
08.10.24 16:08:20 | 200 | 204,7150 |
08.10.24 16:08:20 | 200 | 204,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:16 | 100 | 204,7500 |
08.10.24 16:08:16 | 100 | 204,7150 |
08.10.24 16:08:13 | 100 | 204,7150 |
08.10.24 16:08:13 | 100 | 204,7150 |
08.10.24 16:08:13 | 100 | 204,7250 |
08.10.24 16:08:11 | 100 | 204,7250 |
08.10.24 16:08:09 | 100 | 204,7250 |
08.10.24 16:08:08 | 100 | 204,7900 |
08.10.24 16:07:53 | 132 | 204,7400 |
08.10.24 16:07:42 | 100 | 204,7300 |
08.10.24 16:07:42 | 100 | 204,7200 |
08.10.24 16:07:40 | 100 | 204,6550 |
08.10.24 16:07:40 | 100 | 204,6600 |
08.10.24 16:07:39 | 100 | 204,6600 |
08.10.24 16:07:39 | 100 | 204,6600 |