Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:38 | 100 | 204,6600 |
08.10.24 16:07:38 | 100 | 204,6600 |
08.10.24 16:07:32 | 100 | 204,6408 |
08.10.24 16:07:31 | 500 | 204,6600 |
08.10.24 16:07:31 | 100 | 204,6600 |
08.10.24 16:07:28 | 2,00 Tsd. | 204,6600 |
08.10.24 16:07:27 | 10,00 Tsd. | 204,6600 |
08.10.24 16:07:27 | 3,60 Tsd. | 204,6600 |
08.10.24 16:07:24 | 100 | 204,7060 |
08.10.24 16:07:24 | 200 | 204,6000 |
08.10.24 16:07:24 | 200 | 204,6700 |
08.10.24 16:07:24 | 100 | 204,6900 |
08.10.24 16:07:24 | 700 | 204,6550 |
08.10.24 16:07:24 | 200 | 204,6550 |
08.10.24 16:07:24 | 200 | 204,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:24 | 100 | 204,6550 |
08.10.24 16:07:24 | 200 | 204,6000 |
08.10.24 16:07:24 | 200 | 204,6000 |
08.10.24 16:07:24 | 200 | 204,6000 |
08.10.24 16:07:24 | 300 | 204,6000 |
08.10.24 16:07:24 | 100 | 204,5700 |
08.10.24 16:07:24 | 100 | 204,5700 |
08.10.24 16:07:24 | 400 | 204,5800 |
08.10.24 16:07:15 | 100 | 204,4900 |
08.10.24 16:07:13 | 100 | 204,5900 |
08.10.24 16:07:13 | 400 | 204,5000 |
08.10.24 16:07:13 | 1,70 Tsd. | 204,5900 |
08.10.24 16:07:11 | 100 | 204,4950 |
08.10.24 16:07:06 | 100 | 204,4925 |
08.10.24 16:07:06 | 100 | 204,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:48 | 100 | 204,2950 |
08.10.24 16:06:44 | 100 | 204,2600 |
08.10.24 16:06:44 | 100 | 204,3350 |
08.10.24 16:06:39 | 100 | 204,3700 |
08.10.24 16:06:38 | 200 | 204,4000 |
08.10.24 16:06:38 | 100 | 204,4035 |
08.10.24 16:06:38 | 100 | 204,4200 |
08.10.24 16:06:38 | 100 | 204,4200 |
08.10.24 16:06:38 | 100 | 204,4200 |
08.10.24 16:06:38 | 108 | 204,4200 |
08.10.24 16:06:38 | 100 | 204,4200 |
08.10.24 16:06:38 | 100 | 204,4800 |
08.10.24 16:06:36 | 100 | 204,5600 |
08.10.24 16:06:36 | 100 | 204,5600 |
08.10.24 16:06:36 | 100 | 204,5600 |