Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:42 | 100 | 204,1050 |
08.10.24 16:03:42 | 100 | 204,1000 |
08.10.24 16:03:42 | 100 | 204,1050 |
08.10.24 16:03:42 | 100 | 204,1000 |
08.10.24 16:03:42 | 100 | 204,1000 |
08.10.24 16:03:42 | 100 | 204,1000 |
08.10.24 16:03:42 | 100 | 204,1800 |
08.10.24 16:03:42 | 100 | 204,1600 |
08.10.24 16:03:42 | 100 | 204,1500 |
08.10.24 16:03:41 | 100 | 204,1000 |
08.10.24 16:03:40 | 100 | 204,1000 |
08.10.24 16:03:40 | 100 | 204,1275 |
08.10.24 16:03:40 | 100 | 204,1000 |
08.10.24 16:03:40 | 100 | 204,1025 |
08.10.24 16:03:40 | 100 | 204,1125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:40 | 100 | 204,0975 |
08.10.24 16:03:40 | 100 | 204,1700 |
08.10.24 16:03:40 | 100 | 204,1700 |
08.10.24 16:03:40 | 100 | 204,1300 |
08.10.24 16:03:30 | 100 | 204,0750 |
08.10.24 16:03:30 | 100 | 204,0775 |
08.10.24 16:03:28 | 100 | 204,0792 |
08.10.24 16:03:20 | 171 | 204,0000 |
08.10.24 16:03:19 | 100 | 204,0000 |
08.10.24 16:03:19 | 100 | 203,9900 |
08.10.24 16:03:16 | 100 | 203,9500 |
08.10.24 16:03:15 | 100 | 203,9500 |
08.10.24 16:03:15 | 127 | 203,9500 |
08.10.24 16:03:15 | 100 | 203,9300 |
08.10.24 16:03:15 | 100 | 203,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:12 | 100 | 203,8600 |
08.10.24 16:03:12 | 100 | 203,8600 |
08.10.24 16:03:12 | 100 | 203,8000 |
08.10.24 16:03:12 | 100 | 203,8100 |
08.10.24 16:03:12 | 100 | 203,8000 |
08.10.24 16:03:12 | 100 | 203,8000 |
08.10.24 16:03:10 | 100 | 203,8300 |
08.10.24 16:03:05 | 100 | 203,7900 |
08.10.24 16:03:02 | 100 | 203,8850 |
08.10.24 16:03:01 | 100 | 203,8300 |
08.10.24 16:03:01 | 100 | 203,9125 |
08.10.24 16:03:01 | 100 | 203,9250 |
08.10.24 16:03:01 | 1,00 Tsd. | 203,9250 |
08.10.24 16:02:58 | 100 | 203,9200 |
08.10.24 16:02:57 | 125 | 204,0150 |