Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:50 | 100 | 204,1800 |
08.10.24 15:57:47 | 107 | 204,1900 |
08.10.24 15:57:41 | 100 | 204,0900 |
08.10.24 15:57:39 | 100 | 204,1800 |
08.10.24 15:57:32 | 100 | 204,1100 |
08.10.24 15:57:32 | 177 | 204,1700 |
08.10.24 15:57:21 | 100 | 204,1900 |
08.10.24 15:57:20 | 100 | 204,1900 |
08.10.24 15:57:18 | 119 | 204,2550 |
08.10.24 15:57:13 | 117 | 204,2550 |
08.10.24 15:57:13 | 100 | 204,1900 |
08.10.24 15:57:09 | 100 | 204,2900 |
08.10.24 15:57:09 | 113 | 204,2100 |
08.10.24 15:57:08 | 100 | 204,2400 |
08.10.24 15:57:08 | 100 | 204,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:08 | 100 | 204,3100 |
08.10.24 15:57:06 | 200 | 204,3850 |
08.10.24 15:57:02 | 136 | 204,3850 |
08.10.24 15:56:57 | 100 | 204,3850 |
08.10.24 15:56:55 | 100 | 204,5000 |
08.10.24 15:56:55 | 100 | 204,4300 |
08.10.24 15:56:55 | 100 | 204,4300 |
08.10.24 15:56:55 | 132 | 204,5000 |
08.10.24 15:56:55 | 100 | 204,5000 |
08.10.24 15:56:55 | 100 | 204,5000 |
08.10.24 15:56:51 | 169 | 204,5550 |
08.10.24 15:56:50 | 100 | 204,5100 |
08.10.24 15:56:50 | 100 | 204,5100 |
08.10.24 15:56:46 | 259 | 204,5920 |
08.10.24 15:56:45 | 150 | 204,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:40 | 100 | 204,5650 |
08.10.24 15:56:40 | 100 | 204,5600 |
08.10.24 15:56:40 | 100 | 204,5500 |
08.10.24 15:56:37 | 100 | 204,5400 |
08.10.24 15:56:37 | 100 | 204,6000 |
08.10.24 15:56:33 | 100 | 204,5700 |
08.10.24 15:56:32 | 100 | 204,5800 |
08.10.24 15:56:32 | 100 | 204,5800 |
08.10.24 15:56:32 | 100 | 204,5800 |
08.10.24 15:56:29 | 100 | 204,6100 |
08.10.24 15:56:29 | 100 | 204,6200 |
08.10.24 15:56:29 | 465 | 204,6185 |
08.10.24 15:56:29 | 100 | 204,6600 |
08.10.24 15:56:29 | 100 | 204,5700 |
08.10.24 15:56:29 | 100 | 204,6700 |