Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:53 | 100 | 204,0650 |
08.10.24 16:02:51 | 100 | 204,0000 |
08.10.24 16:02:45 | 150 | 204,0818 |
08.10.24 16:02:39 | 100 | 204,0800 |
08.10.24 16:02:39 | 200 | 204,0800 |
08.10.24 16:02:39 | 100 | 204,0575 |
08.10.24 16:02:39 | 100 | 204,1100 |
08.10.24 16:02:39 | 3,00 Tsd. | 204,0500 |
08.10.24 16:02:38 | 100 | 204,0500 |
08.10.24 16:02:36 | 100 | 204,0075 |
08.10.24 16:02:36 | 100 | 204,0050 |
08.10.24 16:02:36 | 100 | 204,0225 |
08.10.24 16:02:36 | 100 | 204,0125 |
08.10.24 16:02:36 | 100 | 204,0600 |
08.10.24 16:02:26 | 100 | 203,9985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:23 | 100 | 203,9600 |
08.10.24 16:02:22 | 200 | 204,0050 |
08.10.24 16:02:22 | 212 | 204,0000 |
08.10.24 16:02:22 | 188 | 204,0000 |
08.10.24 16:02:22 | 100 | 204,0000 |
08.10.24 16:02:18 | 100 | 204,0350 |
08.10.24 16:02:16 | 100 | 204,0350 |
08.10.24 16:02:16 | 100 | 204,0350 |
08.10.24 16:02:16 | 200 | 204,0350 |
08.10.24 16:02:16 | 100 | 204,0350 |
08.10.24 16:02:09 | 100 | 203,9700 |
08.10.24 16:02:05 | 100 | 204,0400 |
08.10.24 16:02:05 | 152 | 204,0400 |
08.10.24 16:02:05 | 100 | 204,1050 |
08.10.24 16:02:05 | 123 | 204,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:05 | 146 | 204,1100 |
08.10.24 16:02:05 | 100 | 204,1100 |
08.10.24 16:02:05 | 100 | 204,1400 |
08.10.24 16:02:05 | 365 | 204,1600 |
08.10.24 16:02:05 | 1,20 Tsd. | 204,1500 |
08.10.24 16:02:05 | 2,40 Tsd. | 204,1500 |
08.10.24 16:02:05 | 800 | 204,1500 |
08.10.24 16:02:05 | 200 | 204,1500 |
08.10.24 16:01:58 | 100 | 204,1500 |
08.10.24 16:01:58 | 100 | 204,1800 |
08.10.24 16:01:58 | 100 | 204,2200 |
08.10.24 16:01:56 | 5,00 Tsd. | 204,1850 |
08.10.24 16:01:55 | 100 | 204,1800 |
08.10.24 16:01:55 | 100 | 204,1800 |
08.10.24 16:01:55 | 100 | 204,2000 |