Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:55 | 100 | 204,2100 |
08.10.24 16:01:55 | 100 | 204,2100 |
08.10.24 16:01:51 | 100 | 204,2800 |
08.10.24 16:01:37 | 100 | 204,3100 |
08.10.24 16:01:36 | 200 | 204,4100 |
08.10.24 16:01:36 | 100 | 204,3100 |
08.10.24 16:01:35 | 5,00 Tsd. | 204,3100 |
08.10.24 16:01:35 | 100 | 204,3100 |
08.10.24 16:01:33 | 101 | 204,3600 |
08.10.24 16:01:30 | 100 | 204,2950 |
08.10.24 16:01:20 | 100 | 204,3100 |
08.10.24 16:01:17 | 353 | 204,4187 |
08.10.24 16:01:16 | 100 | 204,3150 |
08.10.24 16:01:13 | 100 | 204,3150 |
08.10.24 16:01:06 | 100 | 204,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:57 | 100 | 204,3600 |
08.10.24 16:00:57 | 100 | 204,3375 |
08.10.24 16:00:51 | 100 | 204,3050 |
08.10.24 16:00:43 | 100 | 204,3000 |
08.10.24 16:00:43 | 200 | 204,3000 |
08.10.24 16:00:42 | 100 | 204,2800 |
08.10.24 16:00:42 | 211 | 204,2300 |
08.10.24 16:00:34 | 110 | 204,2000 |
08.10.24 16:00:34 | 100 | 204,1200 |
08.10.24 16:00:28 | 100 | 204,1900 |
08.10.24 16:00:26 | 100 | 204,1900 |
08.10.24 16:00:15 | 100 | 204,1350 |
08.10.24 16:00:13 | 103 | 204,1350 |
08.10.24 16:00:12 | 100 | 204,1350 |
08.10.24 16:00:12 | 150 | 204,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:11 | 100 | 204,1150 |
08.10.24 16:00:10 | 100 | 204,0385 |
08.10.24 16:00:10 | 100 | 204,1150 |
08.10.24 16:00:08 | 400 | 204,2399 |
08.10.24 16:00:08 | 141 | 204,1250 |
08.10.24 16:00:06 | 100 | 204,0600 |
08.10.24 16:00:02 | 118 | 204,2150 |
08.10.24 16:00:02 | 100 | 204,2400 |
08.10.24 16:00:02 | 100 | 204,2300 |
08.10.24 16:00:02 | 100 | 204,2200 |
08.10.24 16:00:01 | 100 | 204,1200 |
08.10.24 16:00:00 | 100 | 204,1200 |
08.10.24 16:00:00 | 100 | 204,1200 |
08.10.24 15:59:57 | 100 | 204,1200 |
08.10.24 15:59:50 | 125 | 204,1200 |