Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:29 | 100 | 204,6150 |
08.10.24 15:56:29 | 100 | 204,6700 |
08.10.24 15:56:29 | 100 | 204,6700 |
08.10.24 15:56:29 | 100 | 204,6600 |
08.10.24 15:56:28 | 150 | 204,6200 |
08.10.24 15:56:28 | 225 | 204,5781 |
08.10.24 15:56:19 | 168 | 204,5650 |
08.10.24 15:56:19 | 100 | 204,5700 |
08.10.24 15:56:18 | 100 | 204,5850 |
08.10.24 15:56:17 | 100 | 204,5500 |
08.10.24 15:56:17 | 100 | 204,5950 |
08.10.24 15:56:14 | 100 | 204,5000 |
08.10.24 15:56:09 | 100 | 204,6200 |
08.10.24 15:56:09 | 100 | 204,5750 |
08.10.24 15:56:06 | 100 | 204,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:03 | 100 | 204,6500 |
08.10.24 15:56:01 | 100 | 204,5940 |
08.10.24 15:55:59 | 100 | 204,6150 |
08.10.24 15:55:52 | 121 | 204,6084 |
08.10.24 15:55:52 | 100 | 204,5900 |
08.10.24 15:55:51 | 100 | 204,5900 |
08.10.24 15:55:46 | 100 | 204,6000 |
08.10.24 15:55:45 | 100 | 204,6400 |
08.10.24 15:55:29 | 100 | 204,4450 |
08.10.24 15:55:29 | 100 | 204,4450 |
08.10.24 15:55:29 | 100 | 204,4450 |
08.10.24 15:55:29 | 100 | 204,4450 |
08.10.24 15:55:29 | 100 | 204,5000 |
08.10.24 15:55:29 | 427 | 204,5000 |
08.10.24 15:55:29 | 100 | 204,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:29 | 100 | 204,4900 |
08.10.24 15:55:28 | 100 | 204,4300 |
08.10.24 15:55:26 | 100 | 204,4100 |
08.10.24 15:55:24 | 750 | 204,3500 |
08.10.24 15:55:22 | 100 | 204,3500 |
08.10.24 15:55:17 | 100 | 204,3500 |
08.10.24 15:55:13 | 100 | 204,3900 |
08.10.24 15:55:11 | 100 | 204,3850 |
08.10.24 15:55:07 | 138 | 204,4000 |
08.10.24 15:55:07 | 100 | 204,4500 |
08.10.24 15:55:07 | 100 | 204,4500 |
08.10.24 15:55:05 | 100 | 204,4500 |
08.10.24 15:54:56 | 100 | 204,3800 |
08.10.24 15:54:56 | 102 | 204,3789 |
08.10.24 15:54:55 | 100 | 204,3800 |