Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:24 | 100 | 204,0400 |
08.10.24 15:53:19 | 100 | 204,1050 |
08.10.24 15:53:16 | 100 | 204,0600 |
08.10.24 15:53:15 | 100 | 204,1150 |
08.10.24 15:53:15 | 100 | 204,0500 |
08.10.24 15:53:15 | 100 | 204,0700 |
08.10.24 15:53:14 | 100 | 204,1300 |
08.10.24 15:53:14 | 100 | 204,1300 |
08.10.24 15:53:13 | 300 | 204,1900 |
08.10.24 15:53:13 | 100 | 204,2300 |
08.10.24 15:53:12 | 100 | 204,2300 |
08.10.24 15:53:12 | 100 | 204,2300 |
08.10.24 15:53:12 | 100 | 204,2300 |
08.10.24 15:53:12 | 200 | 204,2300 |
08.10.24 15:53:12 | 100 | 204,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:12 | 100 | 204,2300 |
08.10.24 15:53:12 | 100 | 204,2300 |
08.10.24 15:53:02 | 100 | 204,1300 |
08.10.24 15:52:57 | 100 | 204,1350 |
08.10.24 15:52:49 | 100 | 204,1350 |
08.10.24 15:52:49 | 100 | 204,1350 |
08.10.24 15:52:45 | 100 | 204,1050 |
08.10.24 15:52:42 | 100 | 204,1200 |
08.10.24 15:52:40 | 100 | 204,1200 |
08.10.24 15:52:39 | 100 | 204,1100 |
08.10.24 15:52:38 | 100 | 204,0800 |
08.10.24 15:52:37 | 100 | 204,1250 |
08.10.24 15:52:37 | 100 | 204,0800 |
08.10.24 15:52:37 | 100 | 204,0900 |
08.10.24 15:52:37 | 100 | 204,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:35 | 100 | 204,1600 |
08.10.24 15:52:26 | 100 | 204,1600 |
08.10.24 15:52:26 | 100 | 204,1150 |
08.10.24 15:52:26 | 100 | 204,1250 |
08.10.24 15:52:13 | 100 | 204,1400 |
08.10.24 15:52:13 | 100 | 204,1200 |
08.10.24 15:52:09 | 100 | 204,1300 |
08.10.24 15:52:04 | 100 | 204,1300 |
08.10.24 15:52:03 | 300 | 204,1300 |
08.10.24 15:52:02 | 100 | 204,1300 |
08.10.24 15:52:01 | 100 | 204,1000 |
08.10.24 15:51:57 | 100 | 204,1700 |
08.10.24 15:51:57 | 100 | 204,1750 |
08.10.24 15:51:57 | 100 | 204,2350 |
08.10.24 15:51:57 | 100 | 204,2400 |