Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:20 | 139 | 205,1700 |
08.10.24 16:27:15 | 100 | 205,1957 |
08.10.24 16:27:14 | 125 | 205,1301 |
08.10.24 16:27:13 | 100 | 205,1950 |
08.10.24 16:27:10 | 100 | 205,1800 |
08.10.24 16:27:10 | 100 | 205,1900 |
08.10.24 16:27:10 | 100 | 205,1800 |
08.10.24 16:27:10 | 100 | 205,2100 |
08.10.24 16:27:10 | 100 | 205,1800 |
08.10.24 16:27:10 | 100 | 205,2000 |
08.10.24 16:27:10 | 100 | 205,1900 |
08.10.24 16:27:09 | 100 | 205,1350 |
08.10.24 16:27:08 | 300 | 205,1500 |
08.10.24 16:27:08 | 100 | 205,1800 |
08.10.24 16:27:04 | 100 | 205,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:04 | 100 | 205,1700 |
08.10.24 16:27:04 | 400 | 205,2400 |
08.10.24 16:27:03 | 909 | 205,2978 |
08.10.24 16:27:03 | 100 | 205,2400 |
08.10.24 16:27:03 | 100 | 205,2400 |
08.10.24 16:27:03 | 100 | 205,2400 |
08.10.24 16:27:03 | 171 | 205,2390 |
08.10.24 16:27:03 | 300 | 205,2400 |
08.10.24 16:27:03 | 300 | 205,2300 |
08.10.24 16:27:03 | 100 | 205,1800 |
08.10.24 16:27:03 | 119 | 205,1800 |
08.10.24 16:26:59 | 100 | 205,1400 |
08.10.24 16:26:57 | 100 | 205,1100 |
08.10.24 16:26:52 | 100 | 205,1100 |
08.10.24 16:26:52 | 150 | 205,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:51 | 100 | 205,1100 |
08.10.24 16:26:51 | 170 | 205,0900 |
08.10.24 16:26:51 | 159 | 205,0900 |
08.10.24 16:26:51 | 100 | 205,1300 |
08.10.24 16:26:51 | 100 | 205,1300 |
08.10.24 16:26:51 | 100 | 205,0900 |
08.10.24 16:26:51 | 100 | 205,0900 |
08.10.24 16:26:51 | 100 | 205,1300 |
08.10.24 16:26:44 | 120 | 205,1450 |
08.10.24 16:26:39 | 100 | 205,1450 |
08.10.24 16:26:35 | 100 | 205,1400 |
08.10.24 16:26:33 | 100 | 205,1450 |
08.10.24 16:26:33 | 152 | 205,1450 |
08.10.24 16:26:33 | 504 | 205,1650 |
08.10.24 16:26:31 | 100 | 205,1650 |