Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:54 | 100 | 206,2600 |
08.10.24 17:12:54 | 100 | 206,2600 |
08.10.24 17:12:54 | 100 | 206,2600 |
08.10.24 17:12:54 | 100 | 206,2700 |
08.10.24 17:12:54 | 100 | 206,2700 |
08.10.24 17:12:54 | 100 | 206,2600 |
08.10.24 17:12:54 | 100 | 206,2600 |
08.10.24 17:12:54 | 100 | 206,2600 |
08.10.24 17:12:49 | 100 | 206,2600 |
08.10.24 17:12:43 | 100 | 206,2200 |
08.10.24 17:12:43 | 100 | 206,2200 |
08.10.24 17:12:43 | 100 | 206,2100 |
08.10.24 17:12:40 | 100 | 206,2000 |
08.10.24 17:12:39 | 100 | 206,2300 |
08.10.24 17:12:06 | 100 | 206,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:58 | 100 | 206,2200 |
08.10.24 17:11:58 | 100 | 206,2200 |
08.10.24 17:11:55 | 600 | 206,2524 |
08.10.24 17:11:49 | 100 | 206,2200 |
08.10.24 17:11:49 | 100 | 206,1850 |
08.10.24 17:11:49 | 100 | 206,1850 |
08.10.24 17:11:35 | 100 | 206,1850 |
08.10.24 17:11:32 | 100 | 206,1850 |
08.10.24 17:11:29 | 100 | 206,1800 |
08.10.24 17:11:27 | 100 | 206,1800 |
08.10.24 17:11:27 | 100 | 206,1800 |
08.10.24 17:11:22 | 109 | 206,2200 |
08.10.24 17:11:19 | 147 | 206,2200 |
08.10.24 17:11:03 | 300 | 206,1891 |
08.10.24 17:11:02 | 100 | 206,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:55 | 100 | 206,1800 |
08.10.24 17:10:46 | 116 | 206,1700 |
08.10.24 17:10:46 | 200 | 206,1700 |
08.10.24 17:10:46 | 100 | 206,1700 |
08.10.24 17:10:31 | 100 | 206,1400 |
08.10.24 17:10:28 | 300 | 206,1484 |
08.10.24 17:10:01 | 100 | 206,1400 |
08.10.24 17:09:55 | 100 | 206,1100 |
08.10.24 17:09:54 | 200 | 206,1471 |
08.10.24 17:09:52 | 100 | 206,1400 |
08.10.24 17:09:52 | 100 | 206,1100 |
08.10.24 17:09:34 | 100 | 206,1400 |
08.10.24 17:09:34 | 100 | 206,1200 |
08.10.24 17:09:23 | 100 | 206,1180 |
08.10.24 17:09:21 | 100 | 206,1200 |