Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:25 | 100 | 206,2800 |
08.10.24 17:40:23 | 100 | 206,2850 |
08.10.24 17:40:23 | 100 | 206,2850 |
08.10.24 17:40:22 | 100 | 206,2850 |
08.10.24 17:40:22 | 100 | 206,3000 |
08.10.24 17:40:22 | 156 | 206,2900 |
08.10.24 17:40:22 | 100 | 206,2900 |
08.10.24 17:40:19 | 160 | 206,2850 |
08.10.24 17:40:19 | 100 | 206,2850 |
08.10.24 17:40:19 | 100 | 206,2850 |
08.10.24 17:40:19 | 100 | 206,2600 |
08.10.24 17:40:19 | 100 | 206,2600 |
08.10.24 17:40:19 | 100 | 206,2600 |
08.10.24 17:40:04 | 100 | 206,2350 |
08.10.24 17:40:04 | 100 | 206,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:04 | 100 | 206,2350 |
08.10.24 17:40:00 | 100 | 206,2500 |
08.10.24 17:40:00 | 121 | 206,2200 |
08.10.24 17:39:49 | 800 | 206,2050 |
08.10.24 17:39:49 | 100 | 206,2000 |
08.10.24 17:39:49 | 100 | 206,2000 |
08.10.24 17:39:47 | 100 | 206,1700 |
08.10.24 17:39:42 | 100 | 206,1650 |
08.10.24 17:39:42 | 100 | 206,1650 |
08.10.24 17:39:40 | 100 | 206,1650 |
08.10.24 17:39:38 | 245 | 206,1650 |
08.10.24 17:39:38 | 400 | 206,1650 |
08.10.24 17:39:30 | 100 | 206,1700 |
08.10.24 17:39:23 | 100 | 206,1650 |
08.10.24 17:39:22 | 100 | 206,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:22 | 100 | 206,1650 |
08.10.24 17:39:21 | 100 | 206,1650 |
08.10.24 17:39:21 | 470 | 206,1650 |
08.10.24 17:39:18 | 100 | 206,1650 |
08.10.24 17:39:17 | 100 | 206,1650 |
08.10.24 17:39:16 | 100 | 206,1650 |
08.10.24 17:39:16 | 7,35 Tsd. | 206,2200 |
08.10.24 17:39:16 | 238 | 206,1650 |
08.10.24 17:39:16 | 100 | 206,1800 |
08.10.24 17:39:16 | 100 | 206,2150 |
08.10.24 17:39:16 | 100 | 206,2150 |
08.10.24 17:39:16 | 100 | 206,2200 |
08.10.24 17:39:16 | 100 | 206,2150 |
08.10.24 17:39:16 | 100 | 206,2200 |
08.10.24 17:39:16 | 100 | 206,2200 |