Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:14:21 | 2,00 Tsd. | 206,3500 |
08.10.24 20:14:21 | 100 | 206,3400 |
08.10.24 20:14:21 | 100 | 206,3500 |
08.10.24 20:14:21 | 100 | 206,3500 |
08.10.24 20:14:21 | 100 | 206,3500 |
08.10.24 20:14:21 | 100 | 206,3500 |
08.10.24 20:14:21 | 100 | 206,3500 |
08.10.24 20:14:21 | 100 | 206,3500 |
08.10.24 20:14:12 | 100 | 206,3750 |
08.10.24 20:14:12 | 100 | 206,3750 |
08.10.24 20:14:12 | 100 | 206,3500 |
08.10.24 20:14:12 | 100 | 206,3500 |
08.10.24 20:14:12 | 100 | 206,3500 |
08.10.24 20:14:12 | 100 | 206,3750 |
08.10.24 20:14:12 | 100 | 206,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:14:12 | 100 | 206,3500 |
08.10.24 20:14:12 | 1,00 Tsd. | 206,3500 |
08.10.24 20:14:12 | 100 | 206,3500 |
08.10.24 20:13:52 | 100 | 206,3800 |
08.10.24 20:13:50 | 100 | 206,3800 |
08.10.24 20:13:10 | 362 | 206,4724 |
08.10.24 20:13:03 | 406 | 206,4188 |
08.10.24 20:12:45 | 100 | 206,4500 |
08.10.24 20:12:44 | 100 | 206,4550 |
08.10.24 20:12:32 | 100 | 206,4700 |
08.10.24 20:12:32 | 100 | 206,4300 |
08.10.24 20:12:32 | 100 | 206,4100 |
08.10.24 20:12:32 | 100 | 206,4300 |
08.10.24 20:12:32 | 100 | 206,4200 |
08.10.24 20:12:32 | 100 | 206,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:32 | 100 | 206,4200 |
08.10.24 20:12:32 | 100 | 206,4300 |
08.10.24 20:12:21 | 100 | 206,3950 |
08.10.24 20:12:00 | 100 | 206,4050 |
08.10.24 20:11:47 | 100 | 206,3700 |
08.10.24 20:11:36 | 118 | 206,4100 |
08.10.24 20:11:30 | 100 | 206,3800 |
08.10.24 20:11:30 | 100 | 206,3800 |
08.10.24 20:11:22 | 100 | 206,3600 |
08.10.24 20:11:19 | 100 | 206,3750 |
08.10.24 20:11:18 | 100 | 206,3900 |
08.10.24 20:11:18 | 100 | 206,3900 |
08.10.24 20:11:18 | 100 | 206,3900 |
08.10.24 20:10:59 | 100 | 206,3500 |
08.10.24 20:10:59 | 100 | 206,3400 |