Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:53 | 300 | 206,5900 |
08.10.24 20:05:48 | 100 | 206,5600 |
08.10.24 20:05:48 | 100 | 206,5600 |
08.10.24 20:05:43 | 100 | 206,5600 |
08.10.24 20:05:41 | 100 | 206,5150 |
08.10.24 20:05:41 | 100 | 206,5596 |
08.10.24 20:05:28 | 100 | 206,5100 |
08.10.24 20:05:27 | 100 | 206,5100 |
08.10.24 20:05:27 | 345 | 206,4696 |
08.10.24 20:05:09 | 100 | 206,5100 |
08.10.24 20:05:04 | 100 | 206,5100 |
08.10.24 20:04:46 | 100 | 206,5100 |
08.10.24 20:04:35 | 500 | 206,5000 |
08.10.24 20:04:35 | 100 | 206,5300 |
08.10.24 20:04:35 | 100 | 206,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:31 | 100 | 206,5850 |
08.10.24 20:04:30 | 100 | 206,5600 |
08.10.24 20:04:24 | 100 | 206,5900 |
08.10.24 20:04:24 | 100 | 206,5800 |
08.10.24 20:04:20 | 100 | 206,5550 |
08.10.24 20:04:01 | 100 | 206,5400 |
08.10.24 20:03:39 | 338 | 206,5250 |
08.10.24 20:03:36 | 100 | 206,5300 |
08.10.24 20:03:17 | 100 | 206,5150 |
08.10.24 20:03:14 | 100 | 206,4900 |
08.10.24 20:03:14 | 500 | 206,4600 |
08.10.24 20:02:58 | 100 | 206,4900 |
08.10.24 20:02:58 | 240 | 206,4600 |
08.10.24 20:02:58 | 100 | 206,4600 |
08.10.24 20:02:56 | 100 | 206,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:02:54 | 100 | 206,5050 |
08.10.24 20:02:50 | 364 | 206,5500 |
08.10.24 20:02:41 | 100 | 206,5400 |
08.10.24 20:02:39 | 100 | 206,4800 |
08.10.24 20:02:39 | 100 | 206,4800 |
08.10.24 20:02:39 | 100 | 206,4800 |
08.10.24 20:02:27 | 118 | 206,4507 |
08.10.24 20:02:17 | 100 | 206,4600 |
08.10.24 20:01:56 | 100 | 206,4500 |
08.10.24 20:01:56 | 100 | 206,4150 |
08.10.24 20:01:29 | 100 | 206,4700 |
08.10.24 20:01:21 | 100 | 206,4050 |
08.10.24 20:01:16 | 100 | 206,4265 |
08.10.24 20:01:15 | 100 | 206,4000 |
08.10.24 20:01:15 | 100 | 206,4000 |