Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:39 | 100 | 206,3300 |
08.10.24 20:00:39 | 1,00 Tsd. | 206,3250 |
08.10.24 20:00:30 | 100 | 206,3600 |
08.10.24 20:00:14 | 300 | 206,2800 |
08.10.24 20:00:12 | 107 | 206,3400 |
08.10.24 20:00:08 | 100 | 206,3300 |
08.10.24 20:00:07 | 100 | 206,3200 |
08.10.24 20:00:07 | 100 | 206,3100 |
08.10.24 20:00:00 | 100 | 206,2400 |
08.10.24 19:59:15 | 100 | 206,2400 |
08.10.24 19:59:14 | 100 | 206,2400 |
08.10.24 19:59:10 | 100 | 206,3100 |
08.10.24 19:59:05 | 100 | 206,2900 |
08.10.24 19:58:52 | 100 | 206,2800 |
08.10.24 19:58:49 | 221 | 206,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:44 | 307 | 206,2900 |
08.10.24 19:58:38 | 100 | 206,2900 |
08.10.24 19:58:37 | 100 | 206,2900 |
08.10.24 19:58:36 | 100 | 206,2900 |
08.10.24 19:58:34 | 100 | 206,2300 |
08.10.24 19:58:33 | 100 | 206,1950 |
08.10.24 19:58:30 | 100 | 206,1950 |
08.10.24 19:58:25 | 100 | 206,2100 |
08.10.24 19:58:25 | 100 | 206,1900 |
08.10.24 19:58:25 | 100 | 206,2000 |
08.10.24 19:58:25 | 155 | 206,1900 |
08.10.24 19:58:25 | 100 | 206,1900 |
08.10.24 19:58:22 | 100 | 206,1900 |
08.10.24 19:58:09 | 100 | 206,1550 |
08.10.24 19:58:06 | 200 | 206,1305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:00 | 100 | 206,1750 |
08.10.24 19:57:43 | 100 | 206,1650 |
08.10.24 19:57:21 | 300 | 206,1200 |
08.10.24 19:57:20 | 333 | 206,1582 |
08.10.24 19:57:19 | 197 | 206,1156 |
08.10.24 19:57:17 | 100 | 206,1300 |
08.10.24 19:57:02 | 200 | 206,1250 |
08.10.24 19:57:02 | 200 | 206,1250 |
08.10.24 19:57:02 | 200 | 206,1250 |
08.10.24 19:57:02 | 200 | 206,1250 |
08.10.24 19:57:00 | 300 | 206,1250 |
08.10.24 19:56:57 | 100 | 206,1300 |
08.10.24 19:56:51 | 100 | 206,1300 |
08.10.24 19:56:30 | 100 | 206,1250 |
08.10.24 19:56:29 | 100 | 206,1100 |