Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:57 | 100 | 206,0400 |
08.10.24 19:47:56 | 110 | 206,0400 |
08.10.24 19:47:56 | 100 | 206,0400 |
08.10.24 19:47:56 | 100 | 206,0400 |
08.10.24 19:47:56 | 100 | 206,0350 |
08.10.24 19:47:50 | 100 | 206,0300 |
08.10.24 19:47:47 | 100 | 206,0300 |
08.10.24 19:47:39 | 100 | 206,0350 |
08.10.24 19:47:37 | 100 | 206,0300 |
08.10.24 19:47:36 | 100 | 206,0450 |
08.10.24 19:47:36 | 100 | 206,0500 |
08.10.24 19:47:36 | 100 | 206,0475 |
08.10.24 19:47:35 | 100 | 206,0700 |
08.10.24 19:47:32 | 100 | 206,0799 |
08.10.24 19:47:32 | 100 | 206,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:32 | 270 | 206,0800 |
08.10.24 19:47:21 | 100 | 206,0000 |
08.10.24 19:47:20 | 100 | 205,9980 |
08.10.24 19:47:20 | 100 | 205,9800 |
08.10.24 19:47:06 | 100 | 205,9600 |
08.10.24 19:47:02 | 2,00 Tsd. | 205,9150 |
08.10.24 19:46:55 | 100 | 205,9000 |
08.10.24 19:46:54 | 100 | 205,9050 |
08.10.24 19:46:23 | 100 | 205,9150 |
08.10.24 19:46:23 | 142 | 205,9000 |
08.10.24 19:45:57 | 100 | 205,8600 |
08.10.24 19:45:57 | 100 | 205,8900 |
08.10.24 19:45:46 | 100 | 205,8900 |
08.10.24 19:45:46 | 100 | 205,8550 |
08.10.24 19:45:46 | 100 | 205,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:46 | 100 | 205,8800 |
08.10.24 19:45:46 | 100 | 205,8500 |
08.10.24 19:45:46 | 100 | 205,8500 |
08.10.24 19:45:46 | 100 | 205,8500 |
08.10.24 19:45:46 | 144 | 205,8400 |
08.10.24 19:45:46 | 100 | 205,8500 |
08.10.24 19:45:46 | 100 | 205,8500 |
08.10.24 19:45:46 | 100 | 205,8500 |
08.10.24 19:45:30 | 100 | 205,8700 |
08.10.24 19:45:30 | 200 | 205,8700 |
08.10.24 19:45:30 | 100 | 205,8900 |
08.10.24 19:45:26 | 148 | 205,8900 |
08.10.24 19:45:21 | 100 | 205,9400 |
08.10.24 19:44:55 | 1,36 Tsd. | 205,9590 |
08.10.24 19:44:51 | 100 | 205,9300 |