Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:38:27 | 100 | 205,8600 |
08.10.24 19:38:27 | 100 | 205,8300 |
08.10.24 19:38:27 | 100 | 205,8400 |
08.10.24 19:38:27 | 271 | 205,8400 |
08.10.24 19:38:27 | 173 | 205,8400 |
08.10.24 19:38:27 | 165 | 205,8400 |
08.10.24 19:38:27 | 100 | 205,8400 |
08.10.24 19:38:26 | 100 | 205,8500 |
08.10.24 19:38:26 | 100 | 205,8500 |
08.10.24 19:38:26 | 100 | 205,8500 |
08.10.24 19:38:13 | 100 | 205,8550 |
08.10.24 19:37:34 | 163 | 205,8388 |
08.10.24 19:37:26 | 100 | 205,8650 |
08.10.24 19:37:18 | 100 | 205,8300 |
08.10.24 19:37:18 | 100 | 205,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:37:18 | 100 | 205,8450 |
08.10.24 19:37:18 | 300 | 205,8700 |
08.10.24 19:37:14 | 121 | 205,8881 |
08.10.24 19:37:08 | 100 | 205,8950 |
08.10.24 19:37:01 | 100 | 205,9200 |
08.10.24 19:36:31 | 100 | 205,9400 |
08.10.24 19:36:16 | 300 | 205,9700 |
08.10.24 19:36:16 | 100 | 205,9500 |
08.10.24 19:36:12 | 100 | 205,9500 |
08.10.24 19:36:11 | 100 | 205,9500 |
08.10.24 19:36:06 | 100 | 205,9800 |
08.10.24 19:36:06 | 100 | 205,9800 |
08.10.24 19:36:06 | 100 | 205,9700 |
08.10.24 19:36:06 | 296 | 206,0100 |
08.10.24 19:35:54 | 199 | 205,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:54 | 100 | 206,0100 |
08.10.24 19:35:54 | 100 | 206,0200 |
08.10.24 19:35:54 | 100 | 206,0200 |
08.10.24 19:35:54 | 100 | 206,0200 |
08.10.24 19:35:54 | 100 | 206,0500 |
08.10.24 19:35:53 | 1,79 Tsd. | 206,0550 |
08.10.24 19:35:53 | 200 | 206,0550 |
08.10.24 19:35:52 | 100 | 206,0550 |
08.10.24 19:35:49 | 100 | 206,0500 |
08.10.24 19:35:25 | 100 | 206,0100 |
08.10.24 19:35:17 | 100 | 206,0000 |
08.10.24 19:35:16 | 100 | 205,9950 |
08.10.24 19:35:16 | 100 | 206,0300 |
08.10.24 19:35:11 | 200 | 206,0670 |
08.10.24 19:35:11 | 100 | 206,0300 |