Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:44 | 100 | 205,9150 |
08.10.24 19:44:43 | 234 | 205,9020 |
08.10.24 19:44:42 | 159 | 205,9007 |
08.10.24 19:44:41 | 100 | 205,8900 |
08.10.24 19:44:20 | 100 | 205,9300 |
08.10.24 19:44:03 | 148 | 205,9300 |
08.10.24 19:43:37 | 100 | 205,9300 |
08.10.24 19:43:19 | 100 | 205,9200 |
08.10.24 19:43:10 | 100 | 205,9000 |
08.10.24 19:42:36 | 130 | 205,8400 |
08.10.24 19:42:36 | 100 | 205,8200 |
08.10.24 19:42:33 | 100 | 205,8150 |
08.10.24 19:42:28 | 100 | 205,8375 |
08.10.24 19:42:27 | 100 | 205,8150 |
08.10.24 19:42:27 | 100 | 205,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:42:27 | 400 | 205,8400 |
08.10.24 19:42:27 | 100 | 205,8150 |
08.10.24 19:42:27 | 100 | 205,8150 |
08.10.24 19:42:12 | 100 | 205,8150 |
08.10.24 19:42:05 | 100 | 205,8150 |
08.10.24 19:41:23 | 100 | 205,8000 |
08.10.24 19:41:22 | 100 | 205,8100 |
08.10.24 19:41:17 | 167 | 205,7950 |
08.10.24 19:41:13 | 575 | 205,8149 |
08.10.24 19:41:13 | 100 | 205,7870 |
08.10.24 19:41:01 | 100 | 205,7900 |
08.10.24 19:40:51 | 105 | 205,8150 |
08.10.24 19:40:12 | 100 | 205,8000 |
08.10.24 19:40:12 | 100 | 205,8000 |
08.10.24 19:40:12 | 138 | 205,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:12 | 100 | 205,8000 |
08.10.24 19:40:12 | 100 | 205,8000 |
08.10.24 19:40:12 | 100 | 205,8000 |
08.10.24 19:40:07 | 101 | 205,8100 |
08.10.24 19:39:36 | 150 | 205,8450 |
08.10.24 19:39:34 | 100 | 205,8500 |
08.10.24 19:39:18 | 100 | 205,8350 |
08.10.24 19:39:10 | 100 | 205,8600 |
08.10.24 19:39:09 | 100 | 205,8350 |
08.10.24 19:39:09 | 100 | 205,8350 |
08.10.24 19:38:51 | 100 | 205,8550 |
08.10.24 19:38:51 | 100 | 205,8550 |
08.10.24 19:38:36 | 100 | 205,8550 |
08.10.24 19:38:30 | 100 | 205,8550 |
08.10.24 19:38:27 | 100 | 205,8600 |