Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:27 | 100 | 206,0950 |
08.10.24 19:56:27 | 100 | 206,1000 |
08.10.24 19:56:27 | 100 | 206,1000 |
08.10.24 19:56:27 | 100 | 206,1000 |
08.10.24 19:56:27 | 100 | 206,0800 |
08.10.24 19:56:27 | 100 | 206,0700 |
08.10.24 19:56:09 | 125 | 206,0350 |
08.10.24 19:56:04 | 100 | 206,0200 |
08.10.24 19:56:04 | 100 | 206,0200 |
08.10.24 19:56:04 | 100 | 206,0200 |
08.10.24 19:56:04 | 148 | 206,0200 |
08.10.24 19:56:04 | 100 | 206,0200 |
08.10.24 19:56:04 | 100 | 206,0200 |
08.10.24 19:55:58 | 100 | 206,0600 |
08.10.24 19:55:58 | 100 | 206,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:55:54 | 100 | 206,0503 |
08.10.24 19:55:49 | 100 | 206,0400 |
08.10.24 19:55:42 | 100 | 206,0200 |
08.10.24 19:55:29 | 100 | 206,0580 |
08.10.24 19:55:28 | 152 | 206,0600 |
08.10.24 19:55:18 | 100 | 206,0600 |
08.10.24 19:55:18 | 100 | 206,0400 |
08.10.24 19:55:18 | 115 | 206,0300 |
08.10.24 19:55:15 | 100 | 206,0277 |
08.10.24 19:55:07 | 100 | 206,0300 |
08.10.24 19:54:57 | 100 | 206,0300 |
08.10.24 19:54:45 | 100 | 206,0300 |
08.10.24 19:54:44 | 100 | 206,0300 |
08.10.24 19:54:44 | 100 | 206,0300 |
08.10.24 19:54:41 | 100 | 206,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:54:41 | 100 | 206,0300 |
08.10.24 19:54:41 | 100 | 206,0300 |
08.10.24 19:54:41 | 100 | 206,0300 |
08.10.24 19:54:41 | 100 | 206,0500 |
08.10.24 19:53:48 | 100 | 206,0250 |
08.10.24 19:53:45 | 100 | 206,0250 |
08.10.24 19:53:41 | 300 | 206,0200 |
08.10.24 19:53:27 | 100 | 206,0200 |
08.10.24 19:53:24 | 400 | 206,0500 |
08.10.24 19:53:07 | 100 | 205,9800 |
08.10.24 19:53:07 | 300 | 205,9800 |
08.10.24 19:53:07 | 100 | 205,9800 |
08.10.24 19:53:07 | 100 | 206,0200 |
08.10.24 19:53:05 | 105 | 206,0250 |
08.10.24 19:53:05 | 100 | 206,0250 |