Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:10:59 | 100 | 206,3400 |
08.10.24 20:10:53 | 100 | 206,3100 |
08.10.24 20:10:52 | 100 | 206,3300 |
08.10.24 20:10:52 | 100 | 206,3200 |
08.10.24 20:10:52 | 100 | 206,3285 |
08.10.24 20:10:52 | 100 | 206,3300 |
08.10.24 20:10:52 | 100 | 206,3300 |
08.10.24 20:10:52 | 100 | 206,3200 |
08.10.24 20:10:39 | 100 | 206,3000 |
08.10.24 20:10:38 | 100 | 206,3200 |
08.10.24 20:10:38 | 100 | 206,3100 |
08.10.24 20:10:38 | 100 | 206,3200 |
08.10.24 20:10:38 | 100 | 206,3200 |
08.10.24 20:10:33 | 100 | 206,2900 |
08.10.24 20:10:33 | 100 | 206,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:10:33 | 100 | 206,2950 |
08.10.24 20:10:33 | 100 | 206,3000 |
08.10.24 20:10:33 | 100 | 206,3000 |
08.10.24 20:10:22 | 100 | 206,2900 |
08.10.24 20:10:22 | 103 | 206,2900 |
08.10.24 20:10:22 | 100 | 206,2900 |
08.10.24 20:10:18 | 100 | 206,3200 |
08.10.24 20:10:18 | 100 | 206,3100 |
08.10.24 20:10:18 | 100 | 206,3100 |
08.10.24 20:10:11 | 100 | 206,3100 |
08.10.24 20:10:11 | 100 | 206,3100 |
08.10.24 20:10:11 | 113 | 206,3100 |
08.10.24 20:10:11 | 100 | 206,3100 |
08.10.24 20:09:56 | 100 | 206,3150 |
08.10.24 20:09:48 | 100 | 206,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:09:21 | 141 | 206,3294 |
08.10.24 20:09:18 | 100 | 206,3500 |
08.10.24 20:09:10 | 100 | 206,3350 |
08.10.24 20:08:55 | 160 | 206,3390 |
08.10.24 20:08:54 | 100 | 206,3450 |
08.10.24 20:08:39 | 100 | 206,3450 |
08.10.24 20:08:39 | 100 | 206,3450 |
08.10.24 20:08:39 | 100 | 206,3200 |
08.10.24 20:08:25 | 100 | 206,3450 |
08.10.24 20:08:23 | 217 | 206,3463 |
08.10.24 20:07:40 | 300 | 206,3800 |
08.10.24 20:07:33 | 336 | 206,4065 |
08.10.24 20:07:27 | 100 | 206,4000 |
08.10.24 20:07:26 | 100 | 206,4100 |
08.10.24 20:07:26 | 100 | 206,4100 |