Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:19 | 100 | 206,3100 |
08.10.24 17:56:16 | 100 | 206,3050 |
08.10.24 17:56:05 | 100 | 206,3100 |
08.10.24 17:56:05 | 100 | 206,3100 |
08.10.24 17:55:49 | 100 | 206,3150 |
08.10.24 17:55:48 | 100 | 206,3150 |
08.10.24 17:55:36 | 100 | 206,3000 |
08.10.24 17:55:32 | 100 | 206,3000 |
08.10.24 17:55:32 | 100 | 206,2900 |
08.10.24 17:55:32 | 100 | 206,3000 |
08.10.24 17:55:32 | 100 | 206,3000 |
08.10.24 17:55:32 | 100 | 206,3000 |
08.10.24 17:55:30 | 100 | 206,3250 |
08.10.24 17:55:26 | 100 | 206,3000 |
08.10.24 17:55:26 | 100 | 206,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:26 | 100 | 206,2700 |
08.10.24 17:55:26 | 100 | 206,2900 |
08.10.24 17:55:26 | 100 | 206,3000 |
08.10.24 17:55:26 | 100 | 206,3000 |
08.10.24 17:55:26 | 100 | 206,3000 |
08.10.24 17:55:26 | 100 | 206,3000 |
08.10.24 17:55:26 | 100 | 206,3000 |
08.10.24 17:55:26 | 100 | 206,3000 |
08.10.24 17:55:26 | 100 | 206,3000 |
08.10.24 17:55:26 | 100 | 206,3000 |
08.10.24 17:55:26 | 100 | 206,3200 |
08.10.24 17:55:26 | 100 | 206,3200 |
08.10.24 17:54:52 | 250 | 206,2935 |
08.10.24 17:54:48 | 632 | 206,2500 |
08.10.24 17:54:48 | 100 | 206,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:45 | 100 | 206,3000 |
08.10.24 17:54:45 | 100 | 206,3000 |
08.10.24 17:54:45 | 100 | 206,3000 |
08.10.24 17:54:45 | 100 | 206,3000 |
08.10.24 17:54:45 | 100 | 206,3000 |
08.10.24 17:54:45 | 100 | 206,3000 |
08.10.24 17:54:45 | 100 | 206,3000 |
08.10.24 17:54:45 | 100 | 206,3000 |
08.10.24 17:54:45 | 113 | 206,3000 |
08.10.24 17:54:45 | 113 | 206,3000 |
08.10.24 17:54:45 | 100 | 206,3000 |
08.10.24 17:54:45 | 100 | 206,3000 |
08.10.24 17:54:45 | 100 | 206,3100 |
08.10.24 17:54:45 | 100 | 206,3000 |
08.10.24 17:54:36 | 100 | 206,2650 |