Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:57 | 100 | 206,0450 |
08.10.24 17:05:54 | 348 | 206,0450 |
08.10.24 17:05:54 | 100 | 206,0500 |
08.10.24 17:05:54 | 100 | 206,0500 |
08.10.24 17:05:54 | 100 | 206,0500 |
08.10.24 17:05:54 | 100 | 206,0600 |
08.10.24 17:05:52 | 100 | 206,0500 |
08.10.24 17:05:52 | 100 | 206,0500 |
08.10.24 17:05:49 | 100 | 206,0500 |
08.10.24 17:05:48 | 100 | 206,0700 |
08.10.24 17:05:47 | 143 | 206,0950 |
08.10.24 17:05:47 | 250 | 206,0990 |
08.10.24 17:05:45 | 250 | 206,1199 |
08.10.24 17:05:43 | 100 | 206,0950 |
08.10.24 17:05:43 | 119 | 206,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:43 | 100 | 206,0950 |
08.10.24 17:05:42 | 202 | 206,0800 |
08.10.24 17:05:42 | 100 | 206,0800 |
08.10.24 17:05:39 | 100 | 206,0950 |
08.10.24 17:05:39 | 400 | 206,0745 |
08.10.24 17:05:30 | 100 | 206,0800 |
08.10.24 17:05:30 | 100 | 206,0900 |
08.10.24 17:05:30 | 100 | 206,0804 |
08.10.24 17:05:11 | 100 | 206,0700 |
08.10.24 17:05:11 | 200 | 206,0700 |
08.10.24 17:05:06 | 110 | 206,0999 |
08.10.24 17:04:57 | 100 | 206,1050 |
08.10.24 17:04:56 | 100 | 206,1050 |
08.10.24 17:04:53 | 100 | 206,0800 |
08.10.24 17:04:52 | 100 | 206,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:43 | 100 | 206,1000 |
08.10.24 17:04:43 | 100 | 206,1000 |
08.10.24 17:04:27 | 100 | 206,0650 |
08.10.24 17:04:25 | 100 | 206,0500 |
08.10.24 17:04:25 | 100 | 206,0500 |
08.10.24 17:04:25 | 100 | 206,0500 |
08.10.24 17:04:25 | 100 | 206,0500 |
08.10.24 17:04:25 | 100 | 206,0500 |
08.10.24 17:04:22 | 300 | 206,0500 |
08.10.24 17:04:22 | 100 | 206,0500 |
08.10.24 17:04:19 | 100 | 206,0539 |
08.10.24 17:04:14 | 100 | 206,0600 |
08.10.24 17:04:14 | 100 | 206,0600 |
08.10.24 17:04:04 | 100 | 206,1050 |
08.10.24 17:03:42 | 100 | 206,0800 |